- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時映恩生物-B
- 327.000+12.000 (+3.810%)
- 09/02/2026
- 98,800
- 3.24千萬
- 2.55千萬
- 1.66億
- 19.498%
- 368.07億
- 0.088%
- 06/02/2026
- 46,000
- 1.45千萬
- 2.26千萬
- 1.45億
- 10.029%
- 477.50億
- 0.030%
- 05/02/2026
- 60,800
- 1.95千萬
- 2.49千萬
- 1.17億
- 16.647%
- 650.73億
- 0.030%
- 04/02/2026
- 85,900
- 2.70千萬
- 2.27千萬
- 2.24億
- 12.035%
- 444.59億
- 0.061%
- 03/02/2026
- 109,700
- 3.41千萬
- 2.11千萬
- 2.18億
- 15.668%
- 550.56億
- 0.062%
- 02/02/2026
- 57,000
- 1.81千萬
- 2.00千萬
- 1.76億
- 10.251%
- 541.54億
- 0.033%
- 30/01/2026
- 78,800
- 2.60千萬
- 1.80千萬
- 2.04億
- 12.798%
- 490.35億
- 0.053%
- 29/01/2026
- 24,500
- 8.39百萬
- 1.38千萬
- 1.01億
- 8.311%
- 399.20億
- 0.021%
- 28/01/2026
- 54,600
- 1.89千萬
- 1.36千萬
- 2.18億
- 8.680%
- 598.67億
- 0.032%
- 27/01/2026
- 86,000
- 2.87千萬
- 1.16千萬
- 1.89億
- 15.170%
- 292.31億
- 0.098%
- 26/01/2026
- 24,700
- 7.94百萬
- 7.18百萬
- 1.50億
- 5.289%
- 374.33億
- 0.021%
- 23/01/2026
- 15,600
- 5.27百萬
- 7.27百萬
- 1.55億
- 3.401%
- 329.63億
- 0.016%
- 22/01/2026
- 22,300
- 7.33百萬
- 6.69百萬
- 2.79億
- 2.624%
- 353.83億
- 0.021%
- 21/01/2026
- 24,800
- 8.58百萬
- 7.12百萬
- 1.99億
- 4.309%
- 415.46億
- 0.021%
- 20/01/2026
- 19,400
- 6.81百萬
- 8.43百萬
- 2.27億
- 2.994%
- 329.52億
- 0.021%
- 19/01/2026
- 23,600
- 8.36百萬
- 9.66百萬
- 1.87億
- 4.467%
- 272.23億
- 0.031%
- 16/01/2026
- 6,600
- 2.38百萬
- 1.08千萬
- 2.47億
- 0.961%
- 324.37億
- 0.007%
- 15/01/2026
- 26,000
- 9.48百萬
- 1.32千萬
- 4.52億
- 2.096%
- 350.78億
- 0.027%
- 14/01/2026
- 42,200
- 1.51千萬
- 1.30千萬
- 3.14億
- 4.815%
- 428.96億
- 0.035%
- 13/01/2026
- 35,100
- 1.30千萬
- 1.26千萬
- 3.42億
- 3.788%
- 426.43億
- 0.030%