- 即時東軟睿新集團
- 2.5400.000 (0.000%)
- 23/12/2025
- 1,600
- 4,080.00
- 5,710.00
- 33.55萬
- 1.216%
- 243.09億
- 0.000%
- 22/12/2025
- 2,400
- 6,144.00
- 6,109.00
- 24.76萬
- 2.482%
- 259.19億
- 0.000%
- 19/12/2025
- 4,000
- 1.02萬
- 5,702.00
- 33.05萬
- 3.072%
- 451.61億
- 0.000%
- 18/12/2025
- 1,600
- 4,048.00
- 4,083.00
- 7.29萬
- 5.556%
- 295.22億
- 0.000%
- 17/12/2025
- 1,600
- 4,128.00
- 4,506.00
- 12.25萬
- 3.369%
- 378.97億
- 0.000%
- 12/12/2025
- 2,400
- 6,072.00
- 9,858.00
- 11.35萬
- 5.349%
- 370.01億
- 0.000%
- 05/12/2025
- 1,600
- 4,112.00
- 9,058.00
- 71.32萬
- 0.577%
- 299.81億
- 0.000%
- 04/12/2025
- 800
- 2,056.00
- 1.03萬
- 9.18萬
- 2.240%
- 313.57億
- 0.000%
- 02/12/2025
- 2,400
- 6,160.00
- 1.31萬
- 79.90萬
- 0.771%
- 274.03億
- 0.000%
- 01/12/2025
- 12,000
- 3.09萬
- 1.38萬
- 72.60萬
- 4.255%
- 313.38億
- 0.000%
- 28/11/2025
- 800
- 2,072.00
- 8,453.00
- 29.37萬
- 0.705%
- 172.37億
- 0.000%
- 26/11/2025
- 4,000
- 1.01萬
- 9,253.00
- 18.23萬
- 5.529%
- 336.15億
- 0.000%
- 25/11/2025
- 6,400
- 1.61萬
- 7,650.00
- 11.31萬
- 14.270%
- 449.77億
- 0.000%
- 24/11/2025
- 4,000
- 9,960.00
- 5,253.00
- 34.09萬
- 2.921%
- 472.02億
- 0.000%
- 21/11/2025
- 1,600
- 4,016.00
- 4,514.00
- 9.22萬
- 4.358%
- 472.06億
- 0.000%
- 19/11/2025
- 2,400
- 6,072.00
- 4,973.00
- 9.69萬
- 6.269%
- 419.05億
- 0.000%
- 17/11/2025
- 800
- 2,064.00
- 4,173.00
- 26.13萬
- 0.790%
- 445.16億
- 0.000%
- 13/11/2025
- 1,600
- 4,152.00
- 4,581.00
- 12.92萬
- 3.213%
- 378.28億
- 0.000%
- 12/11/2025
- 2,400
- 6,264.00
- 8,800.00
- 35.72萬
- 1.754%
- 341.83億
- 0.000%
- 11/11/2025
- 2,400
- 6,312.00
- 9,195.00
- 28.69萬
- 2.200%
- 302.20億
- 0.000%