- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時東軟睿新集團
- 2.300-0.010 (-0.433%)
- 09/02/2026
- 4,800
- 1.10萬
- 1.00萬
- 50.99萬
- 2.165%
- 368.07億
- 0.000%
- 06/02/2026
- 2,400
- 5,544.00
- 1.13萬
- 17.64萬
- 3.143%
- 477.50億
- 0.000%
- 04/02/2026
- 4,800
- 1.11萬
- 1.10萬
- 39.05萬
- 2.851%
- 444.59億
- 0.000%
- 30/01/2026
- 4,800
- 1.12萬
- 9,194.00
- 1.33百萬
- 0.839%
- 490.35億
- 0.000%
- 29/01/2026
- 4,800
- 1.13萬
- 8,570.00
- 98.59萬
- 1.149%
- 399.20億
- 0.000%
- 28/01/2026
- 7,200
- 1.74萬
- 8,720.00
- 1.35百萬
- 1.292%
- 598.67億
- 0.000%
- 27/01/2026
- 1,600
- 4,000.00
- 7,266.00
- 42.78萬
- 0.935%
- 292.31億
- 0.000%
- 26/01/2026
- 800
- 2,032.00
- 6,870.00
- 58.73萬
- 0.346%
- 374.33億
- 0.000%
- 22/01/2026
- 3,200
- 8,064.00
- 6,875.00
- 9.07萬
- 8.888%
- 353.83億
- 0.000%
- 21/01/2026
- 4,800
- 1.21萬
- 5,670.00
- 34.76萬
- 3.475%
- 415.46億
- 0.000%
- 19/01/2026
- 4,000
- 1.02萬
- 3,669.00
- 30.61萬
- 3.317%
- 272.23億
- 0.000%
- 14/01/2026
- 800
- 2,024.00
- 2,046.00
- 16.04萬
- 1.262%
- 428.96億
- 0.000%
- 12/01/2026
- 800
- 2,056.00
- 2,051.00
- 20.61萬
- 0.997%
- 427.92億
- 0.000%
- 09/01/2026
- 800
- 2,040.00
- 2,456.00
- 13.64萬
- 1.496%
- 319.03億
- 0.000%
- 06/01/2026
- 800
- 2,072.00
- 3,277.00
- 12.99萬
- 1.595%
- 419.83億
- 0.000%
- 30/12/2025
- 800
- 2,040.00
- 4,893.00
- 7.13萬
- 2.860%
- 299.88億
- 0.000%
- 29/12/2025
- 800
- 2,048.00
- 5,294.00
- 23.17萬
- 0.884%
- 322.81億
- 0.000%
- 23/12/2025
- 1,600
- 4,080.00
- 5,710.00
- 33.55萬
- 1.216%
- 243.14億
- 0.000%
- 22/12/2025
- 2,400
- 6,144.00
- 6,109.00
- 24.76萬
- 2.482%
- 259.19億
- 0.000%
- 19/12/2025
- 4,000
- 1.02萬
- 5,702.00
- 33.05萬
- 3.072%
- 451.61億
- 0.000%