- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時九方智投控股
- 31.820-1.520 (-4.559%)
- 15/05/2026
- 296,100
- 9.39百萬
- 1.16千萬
- 1.28億
- 7.356%
- 715.72億
- 0.013%
- 14/05/2026
- 162,700
- 5.55百萬
- 1.58千萬
- 1.47億
- 3.780%
- 437.63億
- 0.013%
- 13/05/2026
- 480,300
- 1.73千萬
- 2.44千萬
- 1.59億
- 10.860%
- 411.19億
- 0.042%
- 12/05/2026
- 253,800
- 9.26百萬
- 2.91千萬
- 1.23億
- 7.512%
- 391.51億
- 0.024%
- 11/05/2026
- 435,200
- 1.65千萬
- 3.05千萬
- 1.42億
- 11.597%
- 485.95億
- 0.034%
- 08/05/2026
- 782,600
- 3.04千萬
- 3.67千萬
- 2.12億
- 14.309%
- 458.27億
- 0.066%
- 07/05/2026
- 1,265,600
- 4.87千萬
- 3.97千萬
- 2.86億
- 17.044%
- 449.20億
- 0.108%
- 06/05/2026
- 1,096,800
- 4.08千萬
- 3.29千萬
- 2.98億
- 13.690%
- 477.97億
- 0.085%
- 05/05/2026
- 473,400
- 1.60千萬
- 3.13千萬
- 2.60千萬
- 61.594%
- 290.99億
- 0.055%
- 04/05/2026
- 1,376,200
- 4.76千萬
- 3.10千萬
- 8.81千萬
- 54.048%
- 322.41億
- 0.148%
- 30/04/2026
- 1,295,000
- 4.55千萬
- 2.67千萬
- 2.92億
- 15.552%
- 509.98億
- 0.089%
- 29/04/2026
- 446,700
- 1.47千萬
- 2.32千萬
- 6.77千萬
- 21.689%
- 466.58億
- 0.031%
- 28/04/2026
- 994,000
- 3.27千萬
- 2.21千萬
- 1.52億
- 21.551%
- 487.95億
- 0.067%
- 27/04/2026
- 457,700
- 1.47千萬
- 1.68千萬
- 6.55千萬
- 22.429%
- 402.95億
- 0.036%
- 24/04/2026
- 822,600
- 2.62千萬
- 1.46千萬
- 1.07億
- 24.380%
- 441.06億
- 0.059%
- 23/04/2026
- 871,300
- 2.77千萬
- 1.01千萬
- 1.66億
- 16.648%
- 493.54億
- 0.056%
- 22/04/2026
- 307,400
- 9.36百萬
- 5.41百萬
- 9.00千萬
- 10.394%
- 369.25億
- 0.025%
- 21/04/2026
- 214,500
- 6.30百萬
- 5.99百萬
- 3.87千萬
- 16.263%
- 302.41億
- 0.021%
- 20/04/2026
- 114,800
- 3.39百萬
- 6.09百萬
- 4.13千萬
- 8.212%
- 400.39億
- 0.008%
- 17/04/2026
- 131,700
- 3.87百萬
- 8.99百萬
- 3.60千萬
- 10.761%
- 490.92億
- 0.008%