- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時特海國際
- 13.680+0.590 (+4.507%)
- 09/02/2026
- 87,000
- 1.17百萬
- 1.05百萬
- 9.15百萬
- 12.780%
- 368.07億
- 0.003%
- 06/02/2026
- 66,000
- 87.18萬
- 97.76萬
- 4.43百萬
- 19.702%
- 477.50億
- 0.002%
- 05/02/2026
- 102,000
- 1.33百萬
- 97.87萬
- 1.21千萬
- 10.958%
- 650.73億
- 0.002%
- 04/02/2026
- 128,000
- 1.62百萬
- 86.81萬
- 4.20百萬
- 38.435%
- 444.59億
- 0.004%
- 03/02/2026
- 19,000
- 24.34萬
- 74.69萬
- 1.95百萬
- 12.465%
- 550.56億
- 0.000%
- 02/02/2026
- 65,000
- 82.83萬
- 71.87萬
- 8.00百萬
- 10.360%
- 541.54億
- 0.002%
- 30/01/2026
- 68,000
- 87.70萬
- 65.22萬
- 6.22百萬
- 14.093%
- 490.35億
- 0.002%
- 29/01/2026
- 60,000
- 77.57萬
- 51.07萬
- 6.56百萬
- 11.829%
- 399.20億
- 0.002%
- 28/01/2026
- 80,000
- 1.01百萬
- 53.22萬
- 3.37百萬
- 29.974%
- 598.67億
- 0.002%
- 27/01/2026
- 8,000
- 10.23萬
- 61.11萬
- 1.71百萬
- 5.970%
- 292.31億
- 0.000%
- 26/01/2026
- 39,000
- 49.60萬
- 76.13萬
- 4.55百萬
- 10.890%
- 374.33億
- 0.001%
- 23/01/2026
- 13,000
- 16.92萬
- 90.80萬
- 1.53百萬
- 11.027%
- 329.63億
- 0.001%
- 22/01/2026
- 68,000
- 88.35萬
- 99.99萬
- 2.48百萬
- 35.582%
- 353.83億
- 0.002%
- 21/01/2026
- 109,000
- 1.40百萬
- 1.25百萬
- 4.88百萬
- 28.800%
- 415.46億
- 0.003%
- 20/01/2026
- 65,000
- 85.34萬
- 1.14百萬
- 8.52百萬
- 10.022%
- 329.52億
- 0.003%
- 19/01/2026
- 95,000
- 1.23百萬
- 1.20百萬
- 5.25百萬
- 23.404%
- 272.23億
- 0.005%
- 16/01/2026
- 48,000
- 62.84萬
- 1.11百萬
- 4.59百萬
- 13.683%
- 324.37億
- 0.002%
- 15/01/2026
- 163,000
- 2.13百萬
- 1.10百萬
- 1.29千萬
- 16.527%
- 350.78億
- 0.006%
- 14/01/2026
- 66,000
- 84.81萬
- 1.06百萬
- 1.37千萬
- 6.190%
- 428.96億
- 0.002%
- 13/01/2026
- 93,000
- 1.17百萬
- 1.17百萬
- 7.32百萬
- 15.926%
- 426.43億
- 0.003%