- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 即時國鴻氫能
- 3.300+0.280 (+9.272%)
- 28/05/2026
- 1,000
- 2,975.00
- 3,812.00
- 51.60萬
- 0.577%
- 605.87億
- 0.000%
- 27/05/2026
- 2,000
- 5,845.00
- 4,307.00
- 40.09萬
- 1.458%
- 514.06億
- 0.000%
- 22/05/2026
- 500
- 1,570.00
- 3,901.00
- 26.52萬
- 0.592%
- 434.98億
- 0.000%
- 18/05/2026
- 500
- 1,745.00
- 3,981.00
- 12.25萬
- 1.425%
- 540.56億
- 0.000%
- 13/05/2026
- 2,000
- 6,925.00
- 4,864.00
- 82.48萬
- 0.840%
- 411.28億
- 0.000%
- 12/05/2026
- 1,500
- 5,450.00
- 3,877.00
- 25.59萬
- 2.130%
- 391.51億
- 0.000%
- 30/04/2026
- 1,000
- 3,815.00
- 3,185.00
- 8.62萬
- 4.427%
- 509.98億
- 0.000%
- 28/04/2026
- 500
- 1,970.00
- 2.80萬
- 15.61萬
- 1.262%
- 487.95億
- 0.000%
- 21/04/2026
- 1,500
- 6,160.00
- 2.80萬
- 1.08百萬
- 0.570%
- 302.41億
- 0.000%
- 20/04/2026
- 500
- 1,990.00
- 2.72萬
- 13.44萬
- 1.481%
- 400.39億
- 0.000%
- 17/04/2026
- 500
- 1,990.00
- 2.72萬
- 13.07萬
- 1.522%
- 490.92億
- 0.000%
- 16/04/2026
- 34,000
- 12.77萬
- 2.72萬
- 46.45萬
- 27.494%
- 439.46億
- 0.000%
- 15/04/2026
- 500
- 2,070.00
- 2.60萬
- 25.74萬
- 0.804%
- 379.61億
- 0.000%
- 13/04/2026
- 500
- 2,040.00
- 3.80萬
- 36.11萬
- 0.565%
- 313.06億
- 0.000%