- 即時渤海銀行
- 0.940-0.010 (-1.053%)
- 24/12/2025
- *351,000
- *33.32萬
- 38.29萬
- *98.05萬
- *33.978%
- *128.57億
- *0.003%
- 23/12/2025
- 347,500
- 33.01萬
- 57.46萬
- 1.68百萬
- 19.660%
- 243.14億
- 0.001%
- 22/12/2025
- 335,000
- 31.37萬
- 74.44萬
- 1.73百萬
- 18.154%
- 259.19億
- 0.001%
- 19/12/2025
- 440,500
- 40.95萬
- 78.38萬
- 6.01百萬
- 6.814%
- 451.61億
- 0.001%
- 18/12/2025
- 565,000
- 52.81萬
- 74.27萬
- 4.31百萬
- 12.243%
- 295.22億
- 0.002%
- 17/12/2025
- 1,409,000
- 1.29百萬
- 64.23萬
- 9.99百萬
- 12.927%
- 378.97億
- 0.003%
- 16/12/2025
- 1,290,500
- 1.18百萬
- 41.63萬
- 5.94百萬
- 19.863%
- 383.77億
- 0.003%
- 15/12/2025
- 544,000
- 51.07萬
- 34.76萬
- 5.24百萬
- 9.746%
- 358.02億
- 0.001%
- 12/12/2025
- 216,000
- 20.41萬
- 30.54萬
- 5.73百萬
- 3.563%
- 370.01億
- 0.001%
- 11/12/2025
- 27,500
- 2.62萬
- 28.22萬
- 2.94百萬
- 0.892%
- 265.65億
- 0.000%
- 10/12/2025
- 168,000
- 16.13萬
- 33.04萬
- 2.08百萬
- 7.743%
- 375.26億
- 0.000%
- 09/12/2025
- 870,500
- 83.60萬
- 48.76萬
- 3.42百萬
- 24.461%
- 366.38億
- 0.002%
- 05/12/2025
- 312,000
- 29.95萬
- 36.13萬
- 1.88百萬
- 15.944%
- 299.81億
- 0.001%
- 04/12/2025
- 90,500
- 8.78萬
- 45.58萬
- 21.39萬
- 41.043%
- 313.57億
- 0.000%
- 03/12/2025
- 276,500
- 26.73萬
- 66.27萬
- 4.39百萬
- 6.087%
- 251.37億
- 0.001%
- 02/12/2025
- 987,000
- 94.75萬
- 62.12萬
- 3.71百萬
- 25.518%
- 274.03億
- 0.003%
- 01/12/2025
- 212,000
- 20.42萬
- 58.16萬
- 1.39百萬
- 14.650%
- 313.38億
- 0.001%
- 28/11/2025
- 798,500
- 77.23萬
- 67.94萬
- 3.38百萬
- 22.838%
- 172.37億
- 0.004%
- 27/11/2025
- 1,170,000
- 1.12百萬
- 62.28萬
- 3.16百萬
- 35.554%
- 366.76億
- 0.003%
- 26/11/2025
- 61,500
- 6.00萬
- 47.83萬
- 73.90萬
- 8.122%
- 336.15億
- 0.000%