- 即時渤海銀行
- 0.920+0.010 (+1.099%)
- 14/05/2026
- 1,042,000
- 94.43萬
- 36.90萬
- 4.69百萬
- 20.156%
- 437.63億
- 0.002%
- 13/05/2026
- 31,000
- 2.83萬
- 24.91萬
- 1.31百萬
- 2.160%
- 411.28億
- 0.000%
- 12/05/2026
- 212,500
- 19.72萬
- 31.01萬
- 1.10百萬
- 17.970%
- 390.94億
- 0.001%
- 11/05/2026
- 680,000
- 62.31萬
- 27.63萬
- 6.52百萬
- 9.551%
- 485.95億
- 0.001%
- 08/05/2026
- 55,000
- 5.22萬
- 25.53萬
- 3.23百萬
- 1.619%
- 458.27億
- 0.000%
- 07/05/2026
- 366,000
- 34.46萬
- 32.76萬
- 7.20百萬
- 4.789%
- 449.20億
- 0.001%
- 06/05/2026
- 358,000
- 33.35萬
- 43.58萬
- 1.74百萬
- 19.215%
- 477.97億
- 0.001%
- 05/05/2026
- 30,500
- 2.81萬
- 43.64萬
- 1.93百萬
- 1.456%
- 290.99億
- 0.000%
- 04/05/2026
- 568,000
- 51.81萬
- 46.31萬
- 3.09百萬
- 16.750%
- 322.41億
- 0.002%
- 30/04/2026
- 473,000
- 41.35萬
- 42.51萬
- 7.13百萬
- 5.802%
- 509.98億
- 0.001%
- 29/04/2026
- 1,014,500
- 88.57萬
- 49.90萬
- 1.43千萬
- 6.199%
- 466.58億
- 0.002%
- 27/04/2026
- 396,000
- 33.66萬
- 50.86萬
- 6.00百萬
- 5.608%
- 402.95億
- 0.001%
- 24/04/2026
- 190,000
- 16.19萬
- 48.49萬
- 6.26百萬
- 2.585%
- 441.06億
- 0.000%
- 23/04/2026
- 380,000
- 32.80萬
- 53.98萬
- 1.05千萬
- 3.131%
- 493.54億
- 0.001%
- 22/04/2026
- 875,500
- 78.31萬
- 50.45萬
- 2.44千萬
- 3.215%
- 369.25億
- 0.002%
- 21/04/2026
- 1,106,500
- 93.37萬
- 43.22萬
- 1.20千萬
- 7.765%
- 302.41億
- 0.003%
- 20/04/2026
- 265,000
- 21.81萬
- 28.10萬
- 3.80百萬
- 5.740%
- 400.39億
- 0.001%
- 17/04/2026
- 527,500
- 43.64萬
- 31.28萬
- 7.12百萬
- 6.126%
- 490.92億
- 0.001%
- 16/04/2026
- 182,000
- 15.11萬
- 32.23萬
- 3.10百萬
- 4.877%
- 439.46億
- 0.000%
- 15/04/2026
- 502,000
- 42.17萬
- 30.88萬
- 1.07百萬
- 39.264%
- 379.61億
- 0.001%