- 恒指
- 26,916
- +356
- 大市成交 1,410億
- 即時信義光能
- 3.570+0.050 (+1.420%)
- 09/02/2026
- *8,594,000
- *3.12千萬
- 6.17千萬
- *1.74億
- *17.925%
- *188.10億
- *0.166%
- 06/02/2026
- 20,104,000
- 7.09千萬
- 6.74千萬
- 2.87億
- 24.714%
- 477.50億
- 0.149%
- 05/02/2026
- 23,342,000
- 7.98千萬
- 6.34千萬
- 3.18億
- 25.102%
- 650.73億
- 0.123%
- 04/02/2026
- 18,516,000
- 6.56千萬
- 5.44千萬
- 4.81億
- 13.645%
- 444.59億
- 0.148%
- 03/02/2026
- 17,630,000
- 6.07千萬
- 4.89千萬
- 2.99億
- 20.337%
- 550.56億
- 0.110%
- 02/02/2026
- 17,630,000
- 5.98千萬
- 4.25千萬
- 2.81億
- 21.312%
- 541.54億
- 0.110%
- 30/01/2026
- 15,174,000
- 5.12千萬
- 4.08千萬
- 2.50億
- 20.484%
- 490.35億
- 0.104%
- 29/01/2026
- 10,010,000
- 3.46千萬
- 4.25千萬
- 2.76億
- 12.516%
- 399.20億
- 0.087%
- 28/01/2026
- 11,238,000
- 3.84千萬
- 3.92千萬
- 2.30億
- 16.726%
- 598.67億
- 0.064%
- 27/01/2026
- 8,500,000
- 2.87千萬
- 3.43千萬
- 2.57億
- 11.180%
- 292.31億
- 0.098%
- 26/01/2026
- 14,732,000
- 5.10千萬
- 3.25千萬
- 4.12億
- 12.377%
- 374.33億
- 0.136%
- 23/01/2026
- 17,140,000
- 5.95千萬
- 2.52千萬
- 8.70億
- 6.846%
- 329.63億
- 0.181%
- 22/01/2026
- 5,654,000
- 1.82千萬
- 2.03千萬
- 1.16億
- 15.728%
- 353.83億
- 0.051%
- 21/01/2026
- 4,362,000
- 1.39千萬
- 2.27千萬
- 1.13億
- 12.262%
- 415.46億
- 0.033%
- 20/01/2026
- 6,304,000
- 1.99千萬
- 2.95千萬
- 1.86億
- 10.749%
- 329.52億
- 0.061%
- 19/01/2026
- 4,562,000
- 1.45千萬
- 2.97千萬
- 1.51億
- 9.604%
- 272.23億
- 0.053%
- 16/01/2026
- 10,920,000
- 3.50千萬
- 3.28千萬
- 2.67億
- 13.090%
- 324.37億
- 0.108%
- 15/01/2026
- 9,612,000
- 3.00千萬
- 3.77千萬
- 1.68億
- 17.864%
- 350.78億
- 0.086%
- 14/01/2026
- 15,106,000
- 4.79千萬
- 4.18千萬
- 1.76億
- 27.122%
- 428.96億
- 0.112%
- 13/01/2026
- 6,562,000
- 2.12千萬
- 3.66千萬
- 1.77億
- 12.004%
- 426.43億
- 0.050%