- 恒指
- 27,173
- +146
- 大市成交 1,387億
- 即時天齊鋰業
- 42.960-0.380 (-0.877%)
- 10/02/2026
- *217,800
- *9.39百萬
- 7.64千萬
- *6.58千萬
- *14.266%
- *180.45億
- *0.052%
- 09/02/2026
- 1,458,800
- 6.33千萬
- 7.68千萬
- 2.66億
- 23.814%
- 368.07億
- 0.172%
- 06/02/2026
- 2,241,800
- 9.58千萬
- 7.10千萬
- 2.98億
- 32.097%
- 477.50億
- 0.201%
- 05/02/2026
- 4,652,200
- 2.04億
- 5.82千萬
- 5.86億
- 34.889%
- 650.73億
- 0.314%
- 03/02/2026
- 187,200
- 9.31百萬
- 1.93千萬
- 1.50億
- 6.206%
- 550.56億
- 0.017%
- 02/02/2026
- 229,200
- 1.11千萬
- 1.95千萬
- 2.18億
- 5.093%
- 541.54億
- 0.020%
- 30/01/2026
- 686,800
- 3.45千萬
- 2.00千萬
- 4.26億
- 8.102%
- 490.35億
- 0.070%
- 29/01/2026
- 578,800
- 3.19千萬
- 1.51千萬
- 2.92億
- 10.913%
- 399.20億
- 0.080%
- 28/01/2026
- 172,200
- 9.74百萬
- 1.09千萬
- 3.58億
- 2.718%
- 598.67億
- 0.016%
- 27/01/2026
- 183,600
- 1.04千萬
- 1.03千萬
- 2.48億
- 4.202%
- 292.31億
- 0.036%
- 26/01/2026
- 227,600
- 1.33千萬
- 1.04千萬
- 3.41億
- 3.913%
- 374.33億
- 0.036%
- 23/01/2026
- 179,400
- 1.03千萬
- 1.05千萬
- 4.03億
- 2.561%
- 329.63億
- 0.031%
- 22/01/2026
- 188,000
- 1.05千萬
- 8.79百萬
- 1.86億
- 5.673%
- 353.83億
- 0.030%
- 21/01/2026
- 121,200
- 6.75百萬
- 7.24百萬
- 2.47億
- 2.734%
- 415.46億
- 0.016%
- 20/01/2026
- 208,200
- 1.13千萬
- 6.68百萬
- 2.11億
- 5.339%
- 329.52億
- 0.034%
- 19/01/2026
- 255,400
- 1.39千萬
- 6.62百萬
- 1.23億
- 11.301%
- 272.23億
- 0.051%
- 16/01/2026
- 27,600
- 1.53百萬
- 4.79百萬
- 2.93億
- 0.523%
- 324.37億
- 0.005%
- 15/01/2026
- 50,200
- 2.82百萬
- 5.20百萬
- 4.01億
- 0.702%
- 350.78億
- 0.008%
- 14/01/2026
- 70,600
- 3.93百萬
- 7.88百萬
- 3.87億
- 1.014%
- 428.96億
- 0.009%
- 13/01/2026
- 190,400
- 1.09千萬
- 1.06千萬
- 7.14億
- 1.532%
- 426.43億
- 0.026%