- 恒指
- 25,983
- -406
- 大市成交 2,816億
- 即時天齊鋰業
- 54.750-2.700 (-4.700%)
- 15/05/2026
- *441,800
- *2.47千萬
- 1.53千萬
- *2.31億
- *10.702%
- *253.46億
- *0.098%
- 14/05/2026
- 555,000
- 3.18千萬
- 1.11千萬
- 4.85億
- 6.560%
- 437.63億
- 0.073%
- 13/05/2026
- 33,400
- 2.02百萬
- 5.94百萬
- 4.38億
- 0.461%
- 411.19億
- 0.005%
- 12/05/2026
- 179,400
- 1.10千萬
- 1.92千萬
- 5.19億
- 2.111%
- 391.51億
- 0.028%
- 11/05/2026
- 114,400
- 7.14百萬
- 1.97千萬
- 5.63億
- 1.269%
- 485.95億
- 0.015%
- 08/05/2026
- 55,000
- 3.66百萬
- 3.41千萬
- 7.88億
- 0.465%
- 458.27億
- 0.008%
- 07/05/2026
- 90,800
- 5.95百萬
- 6.33千萬
- 7.70億
- 0.773%
- 449.20億
- 0.013%
- 06/05/2026
- 1,019,800
- 6.81千萬
- 1.02億
- 7.63億
- 8.924%
- 477.97億
- 0.142%
- 05/05/2026
- 208,800
- 1.37千萬
- 9.00千萬
- 1.58億
- 8.679%
- 290.99億
- 0.047%
- 04/05/2026
- 1,171,000
- 7.89千萬
- 9.15千萬
- 3.46億
- 22.787%
- 322.41億
- 0.245%
- 30/04/2026
- 2,269,200
- 1.50億
- 9.86千萬
- 11.58億
- 12.942%
- 509.98億
- 0.294%
- 29/04/2026
- 3,184,400
- 1.98億
- 7.47千萬
- 10.72億
- 18.507%
- 466.58億
- 0.425%
- 28/04/2026
- 152,000
- 8.99百萬
- 3.90千萬
- 3.53億
- 2.548%
- 487.95億
- 0.018%
- 27/04/2026
- 361,800
- 2.14千萬
- 6.44千萬
- 6.87億
- 3.118%
- 402.95億
- 0.053%
- 24/04/2026
- 1,921,600
- 1.14億
- 6.89千萬
- 9.25億
- 12.380%
- 441.06億
- 0.260%
- 23/04/2026
- 520,800
- 3.00千萬
- 6.46千萬
- 4.34億
- 6.912%
- 493.54億
- 0.061%
- 22/04/2026
- 338,800
- 1.99千萬
- 7.74千萬
- 5.10億
- 3.912%
- 369.25億
- 0.054%
- 21/04/2026
- 2,166,400
- 1.36億
- 7.68千萬
- 15.82億
- 8.613%
- 302.41億
- 0.451%
- 20/04/2026
- 761,200
- 4.41千萬
- 8.25千萬
- 2.66億
- 16.568%
- 400.39億
- 0.110%
- 17/04/2026
- 1,593,800
- 9.28千萬
- 8.79千萬
- 6.62億
- 14.020%
- 490.92億
- 0.189%