- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時萬國數據-SW
- 44.320+2.000 (+4.726%)
- 09/02/2026
- 1,752,100
- 7.74千萬
- 6.75千萬
- 2.52億
- 30.751%
- 368.07億
- 0.210%
- 06/02/2026
- 1,774,300
- 7.46千萬
- 6.13千萬
- 1.98億
- 37.717%
- 477.50億
- 0.156%
- 05/02/2026
- 1,911,400
- 7.69千萬
- 4.99千萬
- 3.49億
- 22.015%
- 650.73億
- 0.118%
- 04/02/2026
- 982,700
- 4.19千萬
- 3.98千萬
- 1.42億
- 29.442%
- 444.59億
- 0.094%
- 03/02/2026
- 1,529,400
- 6.66千萬
- 4.53千萬
- 2.70億
- 24.652%
- 550.56億
- 0.121%
- 02/02/2026
- 1,100,800
- 4.66千萬
- 4.92千萬
- 2.40億
- 19.445%
- 541.54億
- 0.086%
- 30/01/2026
- 390,800
- 1.76千萬
- 4.66千萬
- 1.36億
- 12.999%
- 490.35億
- 0.036%
- 29/01/2026
- 568,000
- 2.62千萬
- 5.21千萬
- 3.30億
- 7.939%
- 399.20億
- 0.066%
- 28/01/2026
- 1,525,400
- 6.96千萬
- 5.07千萬
- 4.41億
- 15.771%
- 598.67億
- 0.116%
- 27/01/2026
- 1,943,500
- 8.62千萬
- 4.37千萬
- 4.70億
- 18.332%
- 292.31億
- 0.295%
- 26/01/2026
- 806,400
- 3.36千萬
- 3.08千萬
- 2.01億
- 16.684%
- 374.33億
- 0.090%
- 23/01/2026
- 1,087,400
- 4.48千萬
- 2.73千萬
- 2.19億
- 20.461%
- 329.63億
- 0.136%
- 22/01/2026
- 487,400
- 1.95千萬
- 2.40千萬
- 1.39億
- 14.064%
- 353.83億
- 0.055%
- 21/01/2026
- 890,400
- 3.42千萬
- 3.01千萬
- 2.68億
- 12.774%
- 415.46億
- 0.082%
- 20/01/2026
- 558,500
- 2.20千萬
- 3.01千萬
- 1.50億
- 14.702%
- 329.52億
- 0.067%
- 19/01/2026
- 395,600
- 1.57千萬
- 3.59千萬
- 2.14億
- 7.340%
- 272.23億
- 0.058%
- 16/01/2026
- 686,800
- 2.87千萬
- 4.34千萬
- 1.61億
- 17.822%
- 324.37億
- 0.088%
- 15/01/2026
- 1,169,000
- 5.00千萬
- 4.88千萬
- 4.26億
- 11.746%
- 350.78億
- 0.143%
- 14/01/2026
- 820,600
- 3.43千萬
- 4.76千萬
- 2.79億
- 12.293%
- 428.96億
- 0.080%
- 13/01/2026
- 1,232,900
- 5.10千萬
- 4.85千萬
- 3.92億
- 13.010%
- 426.43億
- 0.119%