- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中芯國際
- 70.350+2.750 (+4.068%)
- 09/02/2026
- 8,090,500
- 5.68億
- 3.58億
- 38.30億
- 14.843%
- 368.07億
- 1.544%
- 06/02/2026
- 8,675,500
- 5.88億
- 2.83億
- 35.96億
- 16.340%
- 477.50億
- 1.231%
- 05/02/2026
- 3,317,000
- 2.22億
- 1.93億
- 50.30億
- 4.410%
- 650.73億
- 0.341%
- 04/02/2026
- 2,646,500
- 1.82億
- 1.91億
- 47.62億
- 3.819%
- 444.59億
- 0.409%
- 03/02/2026
- 3,210,000
- 2.29億
- 1.99億
- 65.81億
- 3.483%
- 550.56億
- 0.416%
- 02/02/2026
- 2,639,000
- 1.93億
- 1.60億
- 70.83億
- 2.718%
- 541.54億
- 0.356%
- 30/01/2026
- 1,837,000
- 1.40億
- 1.47億
- 40.02億
- 3.488%
- 490.35億
- 0.285%
- 29/01/2026
- 2,757,500
- 2.14億
- 1.34億
- 57.82億
- 3.702%
- 399.20億
- 0.536%
- 28/01/2026
- 2,819,000
- 2.21億
- 1.20億
- 77.41億
- 2.860%
- 598.67億
- 0.370%
- 27/01/2026
- 421,000
- 3.19千萬
- 1.06億
- 46.02億
- 0.693%
- 292.31億
- 0.109%
- 26/01/2026
- 1,681,000
- 1.27億
- 1.25億
- 40.61億
- 3.135%
- 374.33億
- 0.340%
- 23/01/2026
- 995,000
- 7.73千萬
- 1.30億
- 28.29億
- 2.734%
- 329.63億
- 0.235%
- 22/01/2026
- 1,845,000
- 1.44億
- 1.60億
- 39.62億
- 3.633%
- 353.83億
- 0.407%
- 21/01/2026
- 1,946,500
- 1.48億
- 1.69億
- 57.93億
- 2.563%
- 415.46億
- 0.357%
- 20/01/2026
- 1,669,500
- 1.25億
- 1.91億
- 49.31億
- 2.544%
- 329.52億
- 0.381%
- 19/01/2026
- 2,000,500
- 1.57億
- 2.01億
- 41.29億
- 3.795%
- 272.23億
- 0.576%
- 16/01/2026
- 2,864,000
- 2.26億
- 2.05億
- 69.64億
- 3.247%
- 324.37億
- 0.697%
- 15/01/2026
- 2,431,500
- 1.86億
- 2.10億
- 55.74億
- 3.339%
- 350.78億
- 0.531%
- 14/01/2026
- 3,492,500
- 2.63億
- 2.30億
- 60.69億
- 4.334%
- 428.96億
- 0.613%
- 13/01/2026
- 2,325,500
- 1.74億
- 2.18億
- 51.91億
- 3.349%
- 426.43億
- 0.408%