- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時GX中國雲算-U
- 5.395-0.180 (-3.229%)
- 23/05/2024
- 3,000
- 1.62萬
- 12.42萬
- 1.78萬
- 90.935%
- 170.27億
- 0.000%
- 07/05/2024
- 12,200
- 6.98萬
- 12.12萬
- 38.89萬
- 17.943%
- 171.63億
- 0.000%
- 03/05/2024
- 57,100
- 33.34萬
- 10.74萬
- 33.42萬
- 99.741%
- 190.55億
- 0.002%
- 02/05/2024
- 33,750
- 18.65萬
- 4.08萬
- 35.18萬
- 53.019%
- 156.52億
- 0.001%
- 19/04/2024
- 3,000
- 1.49萬
- 3,701.00
- 10.78萬
- 13.796%
- 215.56億
- 0.000%
- 18/04/2024
- 300
- 1,533.00
- 938.00
- 1,787.00
- 85.786%
- 176.27億
- 0.000%
- 15/04/2024
- 100
- 517.00
- 6,476.00
- 7,493.00
- 6.900%
- 189.00億
- 0.000%
- 11/04/2024
- 100
- 525.00
- 6,488.00
- 1.26萬
- 4.168%
- 207.49億
- 0.000%
- 10/04/2024
- 200
- 1,055.00
- 7,492.00
- 3,171.00
- 33.270%
- 159.17億
- 0.000%
- 09/04/2024
- 200
- 1,061.00
- 1.07萬
- 2,914.00
- 36.410%
- 114.08億
- 0.000%