- 即時GX中國電車-U
- 9.305+0.110 (+1.196%)
- 26/04/2024
- 8.73萬
- 5.776%
- 262.69億
- 0.000%
- 23/04/2024
- 6,200
- 5.55萬
- 15.55萬
- 11.68萬
- 47.539%
- 219.05億
- 0.000%
- 22/04/2024
- 12,100
- 10.96萬
- 21.64萬
- 15.96萬
- 68.648%
- 195.04億
- 0.001%
- 19/04/2024
- 5,900
- 5.40萬
- 20.76萬
- 16.71萬
- 32.351%
- 215.56億
- 0.000%
- 18/04/2024
- 38,500
- 36.39萬
- 20.23萬
- 48.59萬
- 74.888%
- 176.27億
- 0.002%
- 17/04/2024
- 21,000
- 19.44萬
- 12.96萬
- 32.00萬
- 60.741%
- 187.92億
- 0.001%
- 16/04/2024
- 39,100
- 36.00萬
- 9.09萬
- 61.96萬
- 58.109%
- 273.11億
- 0.001%
- 15/04/2024
- 6,950
- 6.55萬
- 3.70萬
- 75.09萬
- 8.724%
- 189.00億
- 0.000%
- 12/04/2024
- 3,000
- 2.78萬
- 2.59萬
- 3.44萬
- 80.918%
- 202.51億
- 0.000%
- 11/04/2024
- 50
- 475.00
- 5.85萬
- 19.40萬
- 0.245%
- 207.49億
- 0.000%
- 10/04/2024
- 50
- 477.00
- 7.99萬
- 7.29萬
- 0.654%
- 159.17億
- 0.000%
- 09/04/2024
- 9,400
- 9.07萬
- 8.55萬
- 31.91萬
- 28.416%
- 114.08億
- 0.001%
- 08/04/2024
- 1,050
- 9,952.00
- 6.74萬
- 19.84萬
- 5.017%
- 181.27億
- 0.000%
- 05/04/2024
- 20,050
- 19.10萬
- 11.66萬
- 35.30萬
- 54.109%
- 161.48億
- 0.001%
- 02/04/2024
- 11,300
- 10.76萬
- 12.18萬
- 67.56萬
- 15.927%
- 274.67億
- 0.000%
- 28/03/2024
- 3,050
- 2.82萬
- 14.64萬
- 21.51萬
- 13.130%
- 194.65億
- 0.000%
- 27/03/2024
- 50
- 467.00
- 14.10萬
- 48.07萬
- 0.097%
- 229.00億
- 0.000%
- 25/03/2024
- 27,700
- 25.55萬
- 15.06萬
- 70.01萬
- 36.488%
- 194.24億
- 0.001%
- 22/03/2024
- 23,250
- 21.71萬
- 13.44萬
- 64.79萬
- 33.512%
- 398.17億
- 0.001%
- 21/03/2024
- 24,000
- 23.08萬
- 11.89萬
- 1.45百萬
- 15.928%
- 237.92億
- 0.001%