- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時藥師幫
- 7.810+0.030 (+0.386%)
- 24/05/2024
- 84,800
- 65.77萬
- 66.89萬
- 1.54千萬
- 4.262%
- 162.61億
- 0.004%
- 23/05/2024
- 62,600
- 48.37萬
- 57.41萬
- 1.15千萬
- 4.222%
- 170.27億
- 0.003%
- 22/05/2024
- 139,600
- 1.09百萬
- 72.98萬
- 1.26千萬
- 8.670%
- 155.65億
- 0.007%
- 21/05/2024
- 136,400
- 1.07百萬
- 95.03萬
- 1.93千萬
- 5.550%
- 215.69億
- 0.005%
- 20/05/2024
- 4,400
- 3.67萬
- 75.97萬
- 1.46千萬
- 0.252%
- 229.71億
- 0.000%
- 17/05/2024
- 22,000
- 18.38萬
- 87.58萬
- 2.89千萬
- 0.635%
- 246.78億
- 0.001%
- 16/05/2024
- 151,400
- 1.26百萬
- 89.71萬
- 2.18千萬
- 5.785%
- 300.70億
- 0.004%
- 14/05/2024
- 253,800
- 2.20百萬
- 80.52萬
- 5.53千萬
- 3.974%
- 194.64億
- 0.011%
- 13/05/2024
- 14,600
- 11.92萬
- 40.03萬
- 1.44千萬
- 0.825%
- 235.90億
- 0.001%
- 10/05/2024
- 74,400
- 61.77萬
- 41.96萬
- 1.52千萬
- 4.059%
- 213.04億
- 0.003%
- 09/05/2024
- 35,400
- 29.01萬
- 33.07萬
- 1.59千萬
- 1.821%
- 160.32億
- 0.002%
- 08/05/2024
- 100,200
- 80.25萬
- 36.32萬
- 1.53千萬
- 5.261%
- 205.47億
- 0.004%
- 07/05/2024
- 20,600
- 17.20萬
- 22.86萬
- 1.50千萬
- 1.144%
- 171.63億
- 0.001%
- 06/05/2024
- 25,800
- 21.56萬
- 22.54萬
- 1.71千萬
- 1.260%
- 255.08億
- 0.001%
- 03/05/2024
- 20,400
- 17.35萬
- 40.69萬
- 2.01千萬
- 0.862%
- 190.55億
- 0.001%
- 02/05/2024
- 55,200
- 45.23萬
- 56.40萬
- 6.46百萬
- 6.996%
- 156.52億
- 0.003%
- 30/04/2024
- 16,000
- 12.95萬
- 54.08萬
- 8.08百萬
- 1.604%
- 163.94億
- 0.001%
- 29/04/2024
- 19,200
- 15.61萬
- 75.72萬
- 1.06千萬
- 1.472%
- 253.21億
- 0.001%
- 26/04/2024
- 140,800
- 1.12百萬
- 1.05百萬
- 1.07千萬
- 10.523%
- 262.76億
- 0.004%
- 25/04/2024
- 120,400
- 95.88萬
- 84.27萬
- 1.29千萬
- 7.440%
- 187.86億
- 0.005%