- 恒指
- 23,786
- -345
- 大市成交 2,073億
- 即時名創優品
- 17.790+0.390 (+2.241%)
- 08/10/2026
- 925,800
- 1.64千萬
- 1.62千萬
- 4.26千萬
- 38.447%
- 449.90億
- 0.036%
- 07/10/2026
- 752,400
- 1.31千萬
- 1.94千萬
- 2.09千萬
- 62.608%
- 256.47億
- 0.051%
- 06/10/2026
- 652,800
- 1.13千萬
- 2.30千萬
- 1.98千萬
- 57.049%
- 242.25億
- 0.047%
- 05/10/2026
- 674,400
- 1.16千萬
- 2.38千萬
- 1.83千萬
- 63.575%
- 255.44億
- 0.046%
- 02/10/2026
- 1,629,400
- 2.86千萬
- 2.29千萬
- 4.61千萬
- 61.992%
- 399.04億
- 0.072%
- 30/09/2026
- 1,761,000
- 3.24千萬
- 2.25千萬
- 9.46千萬
- 34.203%
- 361.41億
- 0.090%
- 29/09/2026
- 1,748,200
- 3.13千萬
- 2.14千萬
- 6.95千萬
- 45.009%
- 416.50億
- 0.075%
- 28/09/2026
- 864,800
- 1.51千萬
- 2.09千萬
- 5.86千萬
- 25.689%
- 346.09億
- 0.043%
- 25/09/2026
- 424,000
- 7.32百萬
- 2.08千萬
- 1.85千萬
- 39.453%
- 255.30億
- 0.029%
- 24/09/2026
- 1,501,800
- 2.64千萬
- 2.81千萬
- 4.93千萬
- 53.606%
- 337.28億
- 0.078%
- 23/09/2026
- 1,509,600
- 2.67千萬
- 2.60千萬
- 6.55千萬
- 40.804%
- 392.73億
- 0.068%
- 22/09/2026
- 1,629,600
- 2.91千萬
- 2.46千萬
- 1.06億
- 27.505%
- 486.21億
- 0.060%
- 21/09/2026
- 835,400
- 1.44千萬
- 2.31千萬
- 1.16億
- 12.425%
- 360.43億
- 0.040%
- 18/09/2026
- 2,568,600
- 4.39千萬
- 2.48千萬
- 1.52億
- 28.850%
- 451.57億
- 0.097%
- 17/09/2026
- 916,000
- 1.59千萬
- 2.04千萬
- 7.13千萬
- 22.319%
- 388.68億
- 0.041%
- 16/09/2026
- 1,125,600
- 1.95千萬
- 2.31千萬
- 8.17千萬
- 23.900%
- 310.50億
- 0.063%
- 15/09/2026
- 1,234,400
- 2.17千萬
- 2.49千萬
- 6.34千萬
- 34.189%
- 400.44億
- 0.054%
- 14/09/2026
- 1,295,400
- 2.30千萬
- 2.29千萬
- 6.40千萬
- 35.896%
- 459.31億
- 0.050%
- 11/09/2026
- 1,245,400
- 2.21千萬
- 2.54千萬
- 6.73千萬
- 32.863%
- 478.78億
- 0.046%
- 10/09/2026
- 1,637,600
- 2.92千萬
- 2.78千萬
- 1.23億
- 23.731%
- 424.44億
- 0.069%