- 恒指
- 24,718
- -33
- 大市成交 1,973億
- 即時大唐發電
- 2.500-0.060 (-2.344%)
- 31/03/2026
- *2,940,000
- *7.42百萬
- 1.07千萬
- *7.03千萬
- *10.561%
- *201.76億
- *0.037%
- 30/03/2026
- 5,516,000
- 1.41千萬
- 1.08千萬
- 1.28億
- 11.008%
- 544.50億
- 0.026%
- 27/03/2026
- 2,842,000
- 7.83百萬
- 9.40百萬
- 9.29千萬
- 8.436%
- 499.52億
- 0.016%
- 26/03/2026
- 3,828,000
- 1.07千萬
- 1.03千萬
- 7.69千萬
- 13.909%
- 506.97億
- 0.021%
- 25/03/2026
- 4,936,000
- 1.36千萬
- 9.68百萬
- 1.77億
- 7.713%
- 665.37億
- 0.020%
- 24/03/2026
- 3,004,000
- 7.92百萬
- 8.41百萬
- 9.12千萬
- 8.687%
- 536.07億
- 0.015%
- 23/03/2026
- 2,730,000
- 6.93百萬
- 8.46百萬
- 6.14千萬
- 11.287%
- 835.40億
- 0.008%
- 20/03/2026
- 4,600,000
- 1.21千萬
- 9.67百萬
- 9.12千萬
- 13.309%
- 600.27億
- 0.020%
- 19/03/2026
- 2,960,000
- 7.80百萬
- 9.46百萬
- 6.60千萬
- 11.821%
- 741.47億
- 0.011%
- 18/03/2026
- 2,708,000
- 7.25百萬
- 1.41千萬
- 7.14千萬
- 10.156%
- 372.10億
- 0.019%
- 17/03/2026
- 3,080,000
- 8.17百萬
- 1.39千萬
- 7.99千萬
- 10.229%
- 366.33億
- 0.022%
- 16/03/2026
- 4,984,000
- 1.30千萬
- 1.42千萬
- 1.36億
- 9.538%
- 504.15億
- 0.026%
- 13/03/2026
- 3,946,000
- 1.11千萬
- 1.27千萬
- 2.71億
- 4.084%
- 525.02億
- 0.021%
- 12/03/2026
- 10,890,000
- 3.12千萬
- 1.09千萬
- 5.24億
- 5.957%
- 468.86億
- 0.067%
- 11/03/2026
- 2,248,000
- 6.02百萬
- 5.34百萬
- 9.64千萬
- 6.241%
- 375.68億
- 0.016%
- 10/03/2026
- 3,734,000
- 9.63百萬
- 5.05百萬
- 7.85千萬
- 12.269%
- 522.94億
- 0.018%
- 09/03/2026
- 2,096,000
- 5.39百萬
- 4.32百萬
- 6.54千萬
- 8.247%
- 894.91億
- 0.006%
- 06/03/2026
- 800,000
- 2.09百萬
- 4.73百萬
- 4.50千萬
- 4.644%
- 452.30億
- 0.005%
- 05/03/2026
- 1,368,000
- 3.57百萬
- 5.01百萬
- 7.47千萬
- 4.775%
- 514.59億
- 0.007%
- 04/03/2026
- 1,814,000
- 4.59百萬
- 4.95百萬
- 5.21千萬
- 8.809%
- 662.15億
- 0.007%