- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時大唐發電
- 2.505+0.030 (+1.212%)
- 28/08/2026
- 4,042,000
- 1.01千萬
- 9.40百萬
- 6.20千萬
- 16.236%
- 562.14億
- 0.018%
- 27/08/2026
- 4,798,000
- 1.18千萬
- 8.40百萬
- 5.76千萬
- 20.425%
- 475.50億
- 0.025%
- 26/08/2026
- 4,414,000
- 1.09千萬
- 6.90百萬
- 7.49千萬
- 14.515%
- 544.40億
- 0.020%
- 25/08/2026
- 3,496,000
- 8.42百萬
- 6.37百萬
- 4.19千萬
- 20.117%
- 557.55億
- 0.015%
- 24/08/2026
- 2,462,000
- 5.88百萬
- 5.46百萬
- 4.72千萬
- 12.468%
- 606.80億
- 0.010%
- 21/08/2026
- 2,142,000
- 5.07百萬
- 5.48百萬
- 4.64千萬
- 10.935%
- 412.05億
- 0.012%
- 20/08/2026
- 1,786,000
- 4.26百萬
- 8.61百萬
- 3.53千萬
- 12.070%
- 479.90億
- 0.009%
- 19/08/2026
- 3,452,000
- 8.23百萬
- 1.51千萬
- 7.59千萬
- 10.842%
- 506.79億
- 0.016%
- 18/08/2026
- 1,576,000
- 3.86百萬
- 1.41千萬
- 4.71千萬
- 8.212%
- 441.08億
- 0.009%
- 17/08/2026
- 2,416,000
- 5.96百萬
- 1.45千萬
- 4.52千萬
- 13.186%
- 307.32億
- 0.019%
- 14/08/2026
- 8,614,000
- 2.07千萬
- 1.44千萬
- 1.25億
- 16.654%
- 325.29億
- 0.064%
- 13/08/2026
- 14,742,000
- 3.69千萬
- 1.11千萬
- 2.04億
- 18.096%
- 364.20億
- 0.101%
- 12/08/2026
- 1,162,000
- 2.83百萬
- 4.65百萬
- 3.53千萬
- 8.023%
- 318.06億
- 0.009%
- 11/08/2026
- 2,484,000
- 6.10百萬
- 5.02百萬
- 5.40千萬
- 11.284%
- 293.59億
- 0.021%
- 10/08/2026
- 2,106,000
- 5.23百萬
- 4.79百萬
- 7.44千萬
- 7.027%
- 371.75億
- 0.014%
- 07/08/2026
- 1,756,000
- 4.33百萬
- 5.35百萬
- 5.12千萬
- 8.467%
- 342.30億
- 0.013%
- 06/08/2026
- 1,906,000
- 4.77百萬
- 4.82百萬
- 8.23千萬
- 5.792%
- 345.48億
- 0.014%
- 05/08/2026
- 1,844,000
- 4.70百萬
- 5.92百萬
- 4.93千萬
- 9.533%
- 365.84億
- 0.013%
- 04/08/2026
- 1,904,000
- 4.91百萬
- 6.55百萬
- 4.68千萬
- 10.483%
- 461.80億
- 0.011%
- 03/08/2026
- 3,112,000
- 8.04百萬
- 7.00百萬
- 5.73千萬
- 14.030%
- 421.60億
- 0.019%