- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時大唐發電
- 2.320-0.020 (-0.855%)
- 10/02/2026
- 240,000
- 56.08萬
- 95.64萬
- 2.63千萬
- 2.129%
- 344.49億
- 0.002%
- 09/02/2026
- 302,000
- 70.55萬
- 2.06百萬
- 4.39千萬
- 1.608%
- 368.07億
- 0.002%
- 06/02/2026
- 448,000
- 1.03百萬
- 2.47百萬
- 3.96千萬
- 2.609%
- 477.50億
- 0.002%
- 05/02/2026
- 724,000
- 1.63百萬
- 2.58百萬
- 4.37千萬
- 3.733%
- 650.73億
- 0.003%
- 04/02/2026
- 370,000
- 85.13萬
- 2.43百萬
- 4.67千萬
- 1.821%
- 444.59億
- 0.002%
- 03/02/2026
- 2,628,000
- 6.09百萬
- 2.70百萬
- 6.64千萬
- 9.168%
- 550.56億
- 0.011%
- 02/02/2026
- 1,150,000
- 2.76百萬
- 1.69百萬
- 1.14億
- 2.413%
- 541.54億
- 0.005%
- 30/01/2026
- 666,000
- 1.56百萬
- 2.37百萬
- 2.99千萬
- 5.223%
- 490.35億
- 0.003%
- 29/01/2026
- 382,000
- 90.93萬
- 2.23百萬
- 3.41千萬
- 2.668%
- 399.20億
- 0.002%
- 28/01/2026
- 910,000
- 2.18百萬
- 2.26百萬
- 3.79千萬
- 5.748%
- 598.67億
- 0.004%
- 27/01/2026
- 444,000
- 1.06百萬
- 2.05百萬
- 3.29千萬
- 3.215%
- 292.31億
- 0.004%
- 26/01/2026
- 2,494,000
- 6.16百萬
- 2.58百萬
- 4.43千萬
- 13.912%
- 374.33億
- 0.016%
- 23/01/2026
- 344,000
- 84.58萬
- 1.64百萬
- 4.48千萬
- 1.889%
- 329.63億
- 0.003%
- 22/01/2026
- 420,000
- 1.06百萬
- 1.69百萬
- 5.35千萬
- 1.974%
- 353.83億
- 0.003%
- 21/01/2026
- 452,000
- 1.13百萬
- 1.56百萬
- 6.36千萬
- 1.782%
- 415.46億
- 0.003%
- 20/01/2026
- 1,510,000
- 3.71百萬
- 1.42百萬
- 1.33億
- 2.800%
- 329.52億
- 0.011%
- 19/01/2026
- 600,000
- 1.46百萬
- 1.23百萬
- 7.56千萬
- 1.930%
- 272.23億
- 0.005%
- 16/01/2026
- 440,000
- 1.06百萬
- 1.41百萬
- 9.32千萬
- 1.142%
- 324.37億
- 0.003%
- 15/01/2026
- 184,000
- 43.47萬
- 1.57百萬
- 1.79千萬
- 2.425%
- 350.78億
- 0.001%
- 14/01/2026
- 184,000
- 43.13萬
- 1.96百萬
- 1.81千萬
- 2.381%
- 428.96億
- 0.001%