- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時宏信建發
- 0.725-0.020 (-2.685%)
- 27/08/2026
- 1,000
- 725.00
- 2,131.00
- 15.07萬
- 0.481%
- 475.50億
- 0.000%
- 13/08/2026
- 3,000
- 2,370.00
- 3,174.00
- 54.22萬
- 0.437%
- 364.20億
- 0.000%
- 12/08/2026
- 1,000
- 735.00
- 2,972.00
- 49.19萬
- 0.149%
- 318.06億
- 0.000%
- 11/08/2026
- 2,000
- 1,400.00
- 3,977.00
- 71.21萬
- 0.197%
- 293.59億
- 0.000%
- 10/08/2026
- 8,000
- 5,425.00
- 4,437.00
- 45.24萬
- 1.199%
- 371.75億
- 0.000%
- 07/08/2026
- 9,000
- 5,940.00
- 3,888.00
- 15.47萬
- 3.838%
- 342.30億
- 0.000%
- 24/07/2026
- 2,000
- 1,360.00
- 3,236.00
- 5,410.00
- 25.139%
- 433.99億
- 0.000%
- 10/07/2026
- 8,000
- 5,760.00
- 3,792.00
- 6.48萬
- 8.889%
- 497.00億
- 0.000%
- 06/07/2026
- 5,000
- 3,700.00
- 4,296.00
- 2.37萬
- 15.618%
- 678.19億
- 0.000%
- 03/07/2026
- 4,000
- 2,680.00
- 4,284.00
- 42.41萬
- 0.632%
- 587.08億
- 0.000%
- 02/07/2026
- 4,000
- 2,680.00
- 5,924.00
- 4.42萬
- 6.061%
- 754.13億
- 0.000%
- 29/06/2026
- 6,000
- 4,140.00
- 6,654.00
- 1.17萬
- 35.342%
- 588.78億
- 0.000%