- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時安徽皖通高速公路
- 8.940-0.210 (-2.295%)
- 26/04/2024
- 30,000
- 26.92萬
- 33.68萬
- 3.24千萬
- 0.832%
- 262.76億
- 0.001%
- 25/04/2024
- 16,000
- 14.58萬
- 40.81萬
- 2.02千萬
- 0.720%
- 187.86億
- 0.001%
- 24/04/2024
- 44,000
- 40.09萬
- 46.30萬
- 1.75千萬
- 2.292%
- 251.96億
- 0.002%
- 23/04/2024
- 38,000
- 34.82萬
- 53.36萬
- 1.08千萬
- 3.222%
- 219.05億
- 0.002%
- 22/04/2024
- 56,000
- 52.00萬
- 59.87萬
- 1.96千萬
- 2.654%
- 195.04億
- 0.003%
- 19/04/2024
- 68,000
- 62.55萬
- 58.97萬
- 1.11千萬
- 5.642%
- 215.56億
- 0.003%
- 18/04/2024
- 46,000
- 42.07萬
- 76.55萬
- 1.09千萬
- 3.858%
- 176.27億
- 0.002%
- 17/04/2024
- 82,000
- 75.34萬
- 87.01萬
- 1.31千萬
- 5.743%
- 187.92億
- 0.004%
- 16/04/2024
- 74,000
- 67.40萬
- 79.46萬
- 1.04千萬
- 6.462%
- 273.11億
- 0.002%
- 15/04/2024
- 52,000
- 47.48萬
- 82.61萬
- 1.03千萬
- 4.610%
- 189.00億
- 0.003%
- 12/04/2024
- 166,000
- 1.50百萬
- 1.05百萬
- 8.27百萬
- 18.200%
- 202.51億
- 0.007%
- 11/04/2024
- 104,000
- 94.35萬
- 88.07萬
- 1.79千萬
- 5.277%
- 207.49億
- 0.005%
- 10/04/2024
- 42,000
- 37.59萬
- 81.96萬
- 1.48千萬
- 2.545%
- 159.17億
- 0.002%
- 09/04/2024
- 94,000
- 83.13萬
- 81.12萬
- 2.36千萬
- 3.523%
- 114.08億
- 0.007%
- 08/04/2024
- 184,000
- 1.62百萬
- 76.27萬
- 3.10千萬
- 5.220%
- 181.27億
- 0.009%
- 05/04/2024
- 76,000
- 63.65萬
- 47.43萬
- 1.11千萬
- 5.739%
- 161.48億
- 0.004%
- 03/04/2024
- 72,000
- 63.80萬
- 46.57萬
- 1.52千萬
- 4.207%
- 200.47億
- 0.003%
- 02/04/2024
- 38,000
- 33.40萬
- 35.23萬
- 2.72千萬
- 1.228%
- 274.67億
- 0.001%
- 28/03/2024
- 68,000
- 58.89萬
- 31.04萬
- 2.61千萬
- 2.257%
- 194.65億
- 0.003%
- 27/03/2024
- 20,000
- 17.43萬
- 31.85萬
- 1.87千萬
- 0.934%
- 229.00億
- 0.001%