- 恒指
- 26,160
- -229
- 大市成交 1,511億
- 即時聯易融科技-W
- 2.290-0.010 (-0.435%)
- 14/05/2026
- 711,500
- 1.65百萬
- 1.20百萬
- 9.59百萬
- 17.250%
- 437.63億
- 0.004%
- 13/05/2026
- 513,500
- 1.21百萬
- 1.21百萬
- 5.78百萬
- 20.998%
- 411.19億
- 0.003%
- 12/05/2026
- 343,000
- 81.55萬
- 1.26百萬
- 8.13百萬
- 10.036%
- 391.51億
- 0.002%
- 11/05/2026
- 571,000
- 1.41百萬
- 1.33百萬
- 9.26百萬
- 15.238%
- 485.95億
- 0.003%
- 08/05/2026
- 366,500
- 92.27萬
- 1.22百萬
- 1.15千萬
- 8.013%
- 458.27億
- 0.002%
- 07/05/2026
- 673,000
- 1.68百萬
- 1.43百萬
- 1.45千萬
- 11.609%
- 449.20億
- 0.004%
- 06/05/2026
- 604,000
- 1.48百萬
- 1.64百萬
- 7.89百萬
- 18.824%
- 477.97億
- 0.003%
- 05/05/2026
- 462,000
- 1.14百萬
- 1.74百萬
- 7.19百萬
- 15.870%
- 290.99億
- 0.004%
- 04/05/2026
- 368,500
- 88.70萬
- 1.65百萬
- 6.05百萬
- 14.651%
- 322.41億
- 0.003%
- 30/04/2026
- 801,000
- 1.96百萬
- 1.63百萬
- 1.35千萬
- 14.508%
- 509.98億
- 0.004%
- 29/04/2026
- 1,159,500
- 2.72百萬
- 1.31百萬
- 1.64千萬
- 16.529%
- 466.58億
- 0.006%
- 28/04/2026
- 920,000
- 2.01百萬
- 91.14萬
- 1.61千萬
- 12.484%
- 487.95億
- 0.004%
- 27/04/2026
- 333,000
- 69.69萬
- 63.16萬
- 5.73百萬
- 12.167%
- 402.95億
- 0.002%
- 24/04/2026
- 394,000
- 79.09萬
- 70.55萬
- 3.16百萬
- 25.042%
- 441.06億
- 0.002%
- 23/04/2026
- 164,500
- 32.90萬
- 66.24萬
- 3.66百萬
- 8.979%
- 493.54億
- 0.001%
- 22/04/2026
- 355,500
- 73.45萬
- 72.81萬
- 2.27百萬
- 32.416%
- 369.25億
- 0.002%
- 21/04/2026
- 291,000
- 60.69萬
- 77.03萬
- 1.95百萬
- 31.067%
- 302.41億
- 0.002%
- 20/04/2026
- 505,500
- 1.07百萬
- 89.15萬
- 8.58百萬
- 12.425%
- 400.39億
- 0.003%
- 17/04/2026
- 265,000
- 57.56萬
- 93.43萬
- 5.77百萬
- 9.971%
- 490.92億
- 0.001%
- 16/04/2026
- 294,500
- 65.76萬
- 1.24百萬
- 6.76百萬
- 9.721%
- 439.46億
- 0.001%