- 恒指
- 24,494
- -349
- 大市成交 2,499億
- 即時諾誠健華
- 10.710-0.250 (-2.281%)
- 16/06/2026
- 678,000
- 7.24百萬
- 1.06千萬
- 4.24千萬
- 17.079%
- 460.09億
- 0.016%
- 15/06/2026
- 722,000
- 7.96百萬
- 1.10千萬
- 6.36千萬
- 12.509%
- 444.02億
- 0.018%
- 12/06/2026
- 1,837,000
- 1.99千萬
- 1.06千萬
- 1.56億
- 12.778%
- 526.89億
- 0.038%
- 11/06/2026
- 627,000
- 6.41百萬
- 7.79百萬
- 5.41千萬
- 11.852%
- 562.11億
- 0.011%
- 10/06/2026
- 1,118,000
- 1.14千萬
- 7.89百萬
- 7.14千萬
- 15.938%
- 617.97億
- 0.018%
- 09/06/2026
- 916,000
- 9.18百萬
- 8.41百萬
- 9.15千萬
- 10.028%
- 596.90億
- 0.015%
- 08/06/2026
- 598,000
- 6.04百萬
- 8.81百萬
- 5.34千萬
- 11.310%
- 849.12億
- 0.007%
- 05/06/2026
- 558,000
- 5.96百萬
- 1.16千萬
- 6.17千萬
- 9.654%
- 698.33億
- 0.009%
- 04/06/2026
- 645,000
- 6.91百萬
- 1.31千萬
- 8.59千萬
- 8.041%
- 617.59億
- 0.011%
- 03/06/2026
- 1,277,000
- 1.40千萬
- 1.42千萬
- 9.69千萬
- 14.428%
- 669.65億
- 0.021%
- 02/06/2026
- 985,000
- 1.11千萬
- 1.27千萬
- 6.73千萬
- 16.568%
- 737.21億
- 0.015%
- 01/06/2026
- 1,729,000
- 2.00千萬
- 1.30千萬
- 1.10億
- 18.278%
- 620.16億
- 0.032%
- 29/05/2026
- 1,160,000
- 1.33千萬
- 1.00千萬
- 1.73億
- 7.675%
- 806.51億
- 0.017%
- 28/05/2026
- 1,080,000
- 1.23千萬
- 1.02千萬
- 8.58千萬
- 14.337%
- 605.87億
- 0.020%
- 27/05/2026
- 582,000
- 6.76百萬
- 1.07千萬
- 8.31千萬
- 8.132%
- 514.23億
- 0.013%
- 26/05/2026
- 1,061,000
- 1.24千萬
- 1.09千萬
- 8.93千萬
- 13.916%
- 563.01億
- 0.022%
- 22/05/2026
- 444,000
- 5.35百萬
- 1.00千萬
- 6.38千萬
- 8.384%
- 434.98億
- 0.012%
- 21/05/2026
- 1,174,000
- 1.44千萬
- 1.12千萬
- 1.42億
- 10.103%
- 540.05億
- 0.027%
- 20/05/2026
- 1,249,000
- 1.48千萬
- 8.93百萬
- 7.40千萬
- 20.038%
- 519.03億
- 0.029%
- 19/05/2026
- 641,000
- 7.70百萬
- 6.48百萬
- 7.66千萬
- 10.058%
- 456.17億
- 0.017%