- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時諾誠健華
- 13.750+0.240 (+1.776%)
- 11/05/2026
- 461,000
- 6.20百萬
- 5.22百萬
- 1.43億
- 4.340%
- 485.95億
- 0.013%
- 08/05/2026
- 444,000
- 6.07百萬
- 5.14百萬
- 8.02千萬
- 7.564%
- 458.10億
- 0.013%
- 07/05/2026
- 377,000
- 5.20百萬
- 5.78百萬
- 9.87千萬
- 5.264%
- 449.20億
- 0.012%
- 06/05/2026
- 541,000
- 7.22百萬
- 8.64百萬
- 1.20億
- 6.003%
- 477.97億
- 0.015%
- 05/05/2026
- 102,000
- 1.38百萬
- 1.15千萬
- 1.52千萬
- 9.116%
- 290.99億
- 0.005%
- 04/05/2026
- 428,000
- 5.84百萬
- 1.39千萬
- 2.65千萬
- 22.046%
- 322.41億
- 0.018%
- 30/04/2026
- 669,000
- 9.26百萬
- 1.62千萬
- 9.78千萬
- 9.464%
- 509.98億
- 0.018%
- 29/04/2026
- 1,416,000
- 1.95千萬
- 2.60千萬
- 8.67千萬
- 22.464%
- 466.58億
- 0.042%
- 28/04/2026
- 1,518,000
- 2.13千萬
- 2.78千萬
- 1.11億
- 19.268%
- 487.95億
- 0.044%
- 27/04/2026
- 979,000
- 1.38千萬
- 2.83千萬
- 9.98千萬
- 13.801%
- 402.95億
- 0.034%
- 24/04/2026
- 1,171,000
- 1.71千萬
- 2.68千萬
- 1.33億
- 12.827%
- 441.06億
- 0.039%
- 23/04/2026
- 4,125,000
- 5.82千萬
- 2.73千萬
- 2.14億
- 27.220%
- 493.54億
- 0.118%
- 22/04/2026
- 1,921,000
- 2.85千萬
- 1.80千萬
- 1.17億
- 24.325%
- 369.25億
- 0.077%
- 21/04/2026
- 1,616,000
- 2.40千萬
- 1.60千萬
- 1.43億
- 16.794%
- 302.41億
- 0.079%
- 20/04/2026
- 408,000
- 6.33百萬
- 1.32千萬
- 8.89千萬
- 7.122%
- 400.39億
- 0.016%
- 17/04/2026
- 1,233,000
- 1.94千萬
- 1.38千萬
- 1.12億
- 17.314%
- 490.92億
- 0.039%
- 16/04/2026
- 743,000
- 1.17千萬
- 1.21千萬
- 1.34億
- 8.735%
- 439.46億
- 0.027%
- 15/04/2026
- 1,208,000
- 1.87千萬
- 1.51千萬
- 2.18億
- 8.592%
- 379.61億
- 0.049%
- 14/04/2026
- 653,000
- 9.72百萬
- 1.67千萬
- 1.11億
- 8.758%
- 376.00億
- 0.026%
- 13/04/2026
- 620,000
- 9.32百萬
- 2.34千萬
- 1.02億
- 9.125%
- 313.06億
- 0.030%