- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時中信銀行
- 8.550+0.210 (+2.518%)
- 11/05/2026
- 12,008,000
- 1.02億
- 3.61千萬
- 5.42億
- 18.832%
- 485.95億
- 0.210%
- 08/05/2026
- 3,086,000
- 2.58千萬
- 1.69千萬
- 2.89億
- 8.922%
- 458.10億
- 0.056%
- 07/05/2026
- 3,140,000
- 2.63千萬
- 1.52千萬
- 3.35億
- 7.835%
- 449.20億
- 0.058%
- 06/05/2026
- 2,200,000
- 1.81千萬
- 1.37千萬
- 3.02億
- 5.999%
- 477.97億
- 0.038%
- 05/05/2026
- 1,003,000
- 8.10百萬
- 1.48千萬
- 7.96千萬
- 10.176%
- 290.99億
- 0.028%
- 04/05/2026
- 771,000
- 6.28百萬
- 1.78千萬
- 8.54千萬
- 7.354%
- 322.41億
- 0.019%
- 30/04/2026
- 2,059,000
- 1.70千萬
- 2.23千萬
- 4.98億
- 3.419%
- 509.98億
- 0.033%
- 29/04/2026
- 2,283,000
- 1.88千萬
- 2.55千萬
- 4.25億
- 4.418%
- 466.58億
- 0.040%
- 28/04/2026
- 2,882,000
- 2.36千萬
- 2.82千萬
- 4.91億
- 4.812%
- 487.95億
- 0.048%
- 27/04/2026
- 2,773,000
- 2.30千萬
- 2.55千萬
- 1.54億
- 14.919%
- 402.95億
- 0.057%
- 24/04/2026
- 3,462,000
- 2.88千萬
- 2.50千萬
- 2.18億
- 13.227%
- 441.06億
- 0.065%
- 23/04/2026
- 3,970,000
- 3.31千萬
- 2.27千萬
- 1.82億
- 18.172%
- 493.54億
- 0.067%
- 22/04/2026
- 3,944,000
- 3.27千萬
- 1.84千萬
- 2.54億
- 12.870%
- 369.25億
- 0.088%
- 21/04/2026
- 1,166,000
- 9.75百萬
- 1.58千萬
- 1.98億
- 4.923%
- 302.41億
- 0.032%
- 20/04/2026
- 2,531,000
- 2.07千萬
- 1.67千萬
- 2.10億
- 9.877%
- 400.39億
- 0.052%
- 17/04/2026
- 2,119,000
- 1.71千萬
- 1.60千萬
- 1.35億
- 12.652%
- 490.92億
- 0.035%
- 16/04/2026
- 1,440,000
- 1.17千萬
- 1.61千萬
- 1.29億
- 9.003%
- 439.46億
- 0.027%
- 15/04/2026
- 2,454,000
- 2.00千萬
- 2.38千萬
- 1.90億
- 10.509%
- 379.61億
- 0.053%
- 14/04/2026
- 1,759,000
- 1.42千萬
- 2.83千萬
- 2.78億
- 5.117%
- 376.00億
- 0.038%
- 13/04/2026
- 2,121,000
- 1.69千萬
- 2.79千萬
- 1.12億
- 15.044%
- 313.06億
- 0.054%