- 恒指
- 27,170
- +143
- 大市成交 1,562億
- 即時中信銀行
- 7.450+0.100 (+1.361%)
- 10/02/2026
- *546,000
- *4.06百萬
- 9.19百萬
- *3.74千萬
- *10.871%
- *180.45億
- *0.023%
- 09/02/2026
- 873,000
- 6.42百萬
- 1.37千萬
- 1.63億
- 3.945%
- 368.07億
- 0.017%
- 06/02/2026
- 2,791,000
- 2.04千萬
- 1.72千萬
- 1.65億
- 12.364%
- 477.50億
- 0.043%
- 05/02/2026
- 677,000
- 4.90百萬
- 2.03千萬
- 1.45億
- 3.390%
- 650.73億
- 0.008%
- 04/02/2026
- 1,409,000
- 1.01千萬
- 2.52千萬
- 1.43億
- 7.094%
- 444.59億
- 0.023%
- 03/02/2026
- 3,698,000
- 2.66千萬
- 3.31千萬
- 1.06億
- 25.164%
- 550.56億
- 0.048%
- 02/02/2026
- 3,314,000
- 2.40千萬
- 3.94千萬
- 1.16億
- 20.741%
- 541.54億
- 0.044%
- 30/01/2026
- 4,850,000
- 3.56千萬
- 3.67千萬
- 1.93億
- 18.446%
- 490.35億
- 0.073%
- 29/01/2026
- 4,001,000
- 2.94千萬
- 3.43千萬
- 2.23億
- 13.181%
- 399.20億
- 0.074%
- 28/01/2026
- 6,893,000
- 5.01千萬
- 3.08千萬
- 2.58億
- 19.430%
- 598.67億
- 0.084%
- 27/01/2026
- 8,095,000
- 5.79千萬
- 2.46千萬
- 2.48億
- 23.337%
- 292.31億
- 0.198%
- 26/01/2026
- 1,482,000
- 1.03千萬
- 1.61千萬
- 1.18億
- 8.781%
- 374.33億
- 0.028%
- 23/01/2026
- 3,432,000
- 2.39千萬
- 1.82千萬
- 1.57億
- 15.159%
- 329.63億
- 0.072%
- 22/01/2026
- 1,697,000
- 1.20千萬
- 1.74千萬
- 1.87億
- 6.426%
- 353.83億
- 0.034%
- 21/01/2026
- 2,670,000
- 1.89千萬
- 1.88千萬
- 1.21億
- 15.620%
- 415.46億
- 0.046%
- 20/01/2026
- 2,158,000
- 1.55千萬
- 2.58千萬
- 1.09億
- 14.171%
- 329.52億
- 0.047%
- 19/01/2026
- 2,876,000
- 2.05千萬
- 2.91千萬
- 1.45億
- 14.097%
- 272.23億
- 0.075%
- 16/01/2026
- 2,813,000
- 2.00千萬
- 2.88千萬
- 1.30億
- 15.367%
- 324.37億
- 0.062%
- 15/01/2026
- 2,662,000
- 1.91千萬
- 2.94千萬
- 1.42億
- 13.409%
- 350.78億
- 0.054%
- 14/01/2026
- 7,642,000
- 5.39千萬
- 2.85千萬
- 2.91億
- 18.535%
- 428.96億
- 0.126%