- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時中信銀行
- 7.850-0.020 (-0.254%)
- 27/03/2026
- 3,053,000
- 2.40千萬
- 3.47千萬
- 2.07億
- 11.588%
- 499.56億
- 0.048%
- 26/03/2026
- 2,837,000
- 2.23千萬
- 3.45千萬
- 2.74億
- 8.130%
- 506.97億
- 0.044%
- 25/03/2026
- 5,866,000
- 4.58千萬
- 3.69千萬
- 4.88億
- 9.379%
- 665.35億
- 0.069%
- 24/03/2026
- 6,216,000
- 4.64千萬
- 3.50千萬
- 4.48億
- 10.367%
- 536.07億
- 0.087%
- 23/03/2026
- 4,868,000
- 3.52千萬
- 3.07千萬
- 3.22億
- 10.948%
- 835.40億
- 0.042%
- 20/03/2026
- 3,089,000
- 2.28千萬
- 2.68千萬
- 3.98億
- 5.716%
- 600.27億
- 0.038%
- 19/03/2026
- 4,622,000
- 3.44千萬
- 2.67千萬
- 3.06億
- 11.216%
- 741.47億
- 0.046%
- 18/03/2026
- 4,882,000
- 3.64千萬
- 2.35千萬
- 2.81億
- 12.935%
- 372.10億
- 0.098%
- 17/03/2026
- 3,362,000
- 2.47千萬
- 2.13千萬
- 2.43億
- 10.164%
- 366.33億
- 0.067%
- 16/03/2026
- 2,234,000
- 1.58千萬
- 2.09千萬
- 1.61億
- 9.847%
- 504.15億
- 0.031%
- 13/03/2026
- 3,154,000
- 2.24千萬
- 2.15千萬
- 1.71億
- 13.090%
- 525.02億
- 0.043%
- 12/03/2026
- 2,589,000
- 1.80千萬
- 1.92千萬
- 3.02億
- 5.960%
- 468.86億
- 0.038%
- 11/03/2026
- 3,695,000
- 2.58千萬
- 1.76千萬
- 2.68億
- 9.595%
- 375.68億
- 0.069%
- 10/03/2026
- 3,242,000
- 2.27千萬
- 2.04千萬
- 3.03億
- 7.481%
- 522.94億
- 0.043%
- 09/03/2026
- 2,690,000
- 1.89千萬
- 1.79千萬
- 1.39億
- 13.546%
- 894.91億
- 0.021%
- 06/03/2026
- 1,475,000
- 1.05千萬
- 1.78千萬
- 1.18億
- 8.956%
- 452.30億
- 0.023%
- 05/03/2026
- 1,410,000
- 9.97百萬
- 1.79千萬
- 1.07億
- 9.337%
- 514.59億
- 0.019%
- 04/03/2026
- 5,730,000
- 3.98千萬
- 1.88千萬
- 3.39億
- 11.745%
- 662.15億
- 0.060%
- 03/03/2026
- 1,436,000
- 1.02千萬
- 1.77千萬
- 1.21億
- 8.481%
- 687.82億
- 0.015%
- 02/03/2026
- 2,559,000
- 1.82千萬
- 2.17千萬
- 2.00億
- 9.104%
- 867.33億
- 0.021%