- 恒指
- 24,249
- -159
- 大市成交 2,886億
- 11/06/2026
- 104,000
- 42.34萬
- 79.02萬
- 3.12百萬
- 13.588%
- 562.11億
- 0.001%
- 10/06/2026
- 356,000
- 1.47百萬
- 80.59萬
- 5.39百萬
- 27.294%
- 617.97億
- 0.002%
- 09/06/2026
- 211,000
- 88.56萬
- 63.29萬
- 1.02千萬
- 8.723%
- 596.48億
- 0.001%
- 08/06/2026
- 91,000
- 39.19萬
- 50.08萬
- 2.31百萬
- 16.994%
- 849.12億
- 0.000%
- 05/06/2026
- 179,000
- 77.81萬
- 59.98萬
- 6.73百萬
- 11.569%
- 698.33億
- 0.001%
- 04/06/2026
- 113,000
- 50.16萬
- 58.15萬
- 4.35百萬
- 11.526%
- 617.59億
- 0.001%
- 03/06/2026
- 136,000
- 60.73萬
- 72.04萬
- 7.60百萬
- 7.991%
- 669.65億
- 0.001%
- 02/06/2026
- 48,000
- 22.53萬
- 67.88萬
- 3.26百萬
- 6.909%
- 737.21億
- 0.000%
- 01/06/2026
- 187,000
- 88.68萬
- 75.39萬
- 7.71百萬
- 11.499%
- 620.16億
- 0.001%
- 29/05/2026
- 144,000
- 68.68萬
- 62.42萬
- 1.20千萬
- 5.735%
- 806.51億
- 0.001%
- 28/05/2026
- 245,000
- 1.20百萬
- 54.97萬
- 8.58百萬
- 13.939%
- 605.87億
- 0.002%
- 27/05/2026
- 81,000
- 39.95萬
- 36.07萬
- 7.61百萬
- 5.251%
- 514.23億
- 0.001%
- 26/05/2026
- 119,000
- 60.06萬
- 53.09萬
- 9.68百萬
- 6.208%
- 563.01億
- 0.001%
- 22/05/2026
- 45,000
- 23.80萬
- 77.68萬
- 2.24百萬
- 10.612%
- 434.98億
- 0.001%
- 21/05/2026
- 59,000
- 31.46萬
- 89.30萬
- 3.70百萬
- 8.505%
- 540.05億
- 0.001%
- 20/05/2026
- 48,000
- 25.09萬
- 92.91萬
- 4.09百萬
- 6.128%
- 519.03億
- 0.000%
- 19/05/2026
- 228,000
- 1.25百萬
- 1.07百萬
- 3.48百萬
- 35.953%
- 456.17億
- 0.003%
- 18/05/2026
- 339,000
- 1.83百萬
- 1.00百萬
- 8.81百萬
- 20.765%
- 540.56億
- 0.003%
- 15/05/2026
- 150,000
- 81.90萬
- 95.21萬
- 4.31百萬
- 18.994%
- 715.72億
- 0.001%
- 14/05/2026
- 89,000
- 49.52萬
- 99.92萬
- 3.56百萬
- 13.896%
- 437.63億
- 0.001%