- 即時沛嘉醫療-B
- 6.410+0.190 (+3.055%)
- 24/12/2025
- *69,000
- *43.69萬
- 76.12萬
- *4.72百萬
- *9.256%
- *128.60億
- *0.003%
- 23/12/2025
- 186,000
- 1.17百萬
- 79.15萬
- 1.23千萬
- 9.516%
- 243.14億
- 0.005%
- 22/12/2025
- 22,000
- 13.35萬
- 70.68萬
- 2.26百萬
- 5.911%
- 259.15億
- 0.001%
- 19/12/2025
- 221,000
- 1.37百萬
- 76.10萬
- 1.14千萬
- 12.010%
- 451.61億
- 0.003%
- 18/12/2025
- 119,000
- 69.30萬
- 68.18萬
- 6.02百萬
- 11.510%
- 295.22億
- 0.002%
- 17/12/2025
- 102,000
- 58.83萬
- 67.49萬
- 5.46百萬
- 10.770%
- 378.97億
- 0.002%
- 16/12/2025
- 130,000
- 74.77萬
- 68.80萬
- 5.94百萬
- 12.590%
- 383.77億
- 0.002%
- 15/12/2025
- 66,000
- 40.48萬
- 64.76萬
- 4.93百萬
- 8.212%
- 358.02億
- 0.001%
- 12/12/2025
- 159,000
- 97.53萬
- 66.57萬
- 1.16千萬
- 8.435%
- 370.01億
- 0.003%
- 11/12/2025
- 112,000
- 65.84萬
- 51.59萬
- 5.79百萬
- 11.367%
- 265.65億
- 0.002%
- 10/12/2025
- 111,000
- 65.35萬
- 48.31萬
- 9.75百萬
- 6.704%
- 375.26億
- 0.002%
- 09/12/2025
- 93,000
- 54.61萬
- 46.71萬
- 8.61百萬
- 6.341%
- 366.38億
- 0.001%
- 08/12/2025
- 86,000
- 49.52萬
- 55.72萬
- 7.98百萬
- 6.202%
- 306.88億
- 0.002%
- 05/12/2025
- 41,000
- 22.61萬
- 52.92萬
- 5.62百萬
- 4.024%
- 299.81億
- 0.001%
- 04/12/2025
- 90,000
- 49.44萬
- 51.60萬
- 9.01百萬
- 5.485%
- 313.57億
- 0.002%
- 03/12/2025
- 108,000
- 57.40萬
- 45.45萬
- 4.83百萬
- 11.885%
- 251.37億
- 0.002%
- 02/12/2025
- 189,000
- 99.66萬
- 37.65萬
- 2.00千萬
- 4.994%
- 274.03億
- 0.004%
- 01/12/2025
- 68,000
- 35.51萬
- 22.89萬
- 6.15百萬
- 5.769%
- 313.38億
- 0.001%
- 28/11/2025
- 30,000
- 15.98萬
- 32.49萬
- 2.50百萬
- 6.388%
- 172.37億
- 0.001%
- 27/11/2025
- 35,000
- 18.69萬
- 78.61萬
- 2.59百萬
- 7.228%
- 366.76億
- 0.001%