• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.700
• 76,000
• 76,000
• 2.745%
• 0
• 0.000%

• 31.540
• 20,844
• 20,000
• 0.722%
• 844
• 0.030%

• 31.480
• 23,000
• 22,000
• 0.795%
• 1,000
• 0.036%

• 31.460
• 32,000
• 32,000
• 1.156%
• 0
• 0.000%

• 31.440
• 40,000
• 39,000
• 1.409%
• 1,000
• 0.036%

• 31.420
• 34,530
• 34,000
• 1.228%
• 530
• 0.019%

• 31.400
• 87,000
• 85,000
• 3.070%
• 2,000
• 0.072%

• 31.380
• 80,000
• 78,000
• 2.817%
• 2,000
• 0.072%

• 31.360
• 777,000
• 777,000
• 28.067%
• 0
• 0.000%

• 31.340
• 79,248
• 75,000
• 2.709%
• 4,248
• 0.153%

• 31.320
• 178,000
• 178,000
• 6.430%
• 0
• 0.000%

• 31.300
• 174,055
• 173,000
• 6.249%
• 1,055
• 0.038%

• 31.280
• 136,000
• 136,000
• 4.913%
• 0
• 0.000%

• 31.260
• 64,100
• 63,000
• 2.276%
• 1,100
• 0.040%

• 31.240
• 62,000
• 62,000
• 2.240%
• 0
• 0.000%

• 31.220
• 76,356
• 75,000
• 2.709%
• 1,356
• 0.049%

• 31.200
• 454,000
• 446,000
• 16.110%
• 8,000
• 0.289%

• 31.180
• 220,000
• 217,000
• 7.838%
• 3,000
• 0.108%

• 31.160
• 42,590
• 42,000
• 1.517%
• 590
• 0.021%

• 31.140
• 20,000
• 19,000
• 0.686%
• 1,000
• 0.036%