• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.360
• 423,500
• 370,500
• 1.218%
• 53,000
• 0.174%

• 4.350
• 415,000
• 380,000
• 1.249%
• 35,000
• 0.115%

• 4.340
• 643,500
• 639,500
• 2.102%
• 4,000
• 0.013%

• 4.330
• 729,500
• 729,500
• 2.398%
• 0
• 0.000%

• 4.325
• 835,500
• 831,500
• 2.733%
• 4,000
• 0.013%

• 4.320
• 1,365,000
• 1,365,000
• 4.486%
• 0
• 0.000%

• 4.315
• 852,000
• 852,000
• 2.800%
• 0
• 0.000%

• 4.310
• 763,000
• 763,000
• 2.508%
• 0
• 0.000%

• 4.305
• 720,500
• 720,500
• 2.368%
• 0
• 0.000%

• 4.300
• 1,408,500
• 1,390,500
• 4.570%
• 18,000
• 0.059%

• 4.295
• 1,429,500
• 1,388,000
• 4.562%
• 41,500
• 0.136%

• 4.290
• 2,730,500
• 2,658,500
• 8.738%
• 72,000
• 0.237%

• 4.285
• 1,777,500
• 1,749,500
• 5.750%
• 28,000
• 0.092%

• 4.280
• 1,773,750
• 1,755,000
• 5.768%
• 18,750
• 0.062%

• 4.275
• 2,259,010
• 2,182,500
• 7.173%
• 76,510
• 0.251%

• 4.270
• 2,788,500
• 2,722,000
• 8.946%
• 66,500
• 0.219%

• 4.265
• 2,909,500
• 2,854,500
• 9.382%
• 55,000
• 0.181%

• 4.260
• 2,242,500
• 2,193,500
• 7.209%
• 49,000
• 0.161%

• 4.255
• 1,154,500
• 1,137,000
• 3.737%
• 17,500
• 0.058%

• 4.250
• 854,000
• 851,000
• 2.797%
• 3,000
• 0.010%