• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.780
• 405,000
• 405,000
• 0.860%
• 0
• 0.000%

• 4.770
• 890,500
• 890,500
• 1.891%
• 0
• 0.000%

• 4.760
• 1,152,000
• 1,152,000
• 2.447%
• 0
• 0.000%

• 4.750
• 1,939,000
• 1,939,000
• 4.118%
• 0
• 0.000%

• 4.740
• 1,825,000
• 1,825,000
• 3.876%
• 0
• 0.000%

• 4.730
• 1,080,000
• 1,080,000
• 2.294%
• 0
• 0.000%

• 4.720
• 945,000
• 944,500
• 2.006%
• 500
• 0.001%

• 4.710
• 1,294,000
• 1,294,000
• 2.748%
• 0
• 0.000%

• 4.700
• 1,677,000
• 1,677,000
• 3.562%
• 0
• 0.000%

• 4.690
• 836,500
• 836,500
• 1.777%
• 0
• 0.000%

• 4.680
• 1,202,500
• 1,202,500
• 2.554%
• 0
• 0.000%

• 4.670
• 3,467,000
• 3,463,500
• 7.356%
• 3,500
• 0.007%

• 4.660
• 3,073,500
• 3,073,500
• 6.528%
• 0
• 0.000%

• 4.650
• 4,550,000
• 4,528,000
• 9.617%
• 22,000
• 0.047%

• 4.640
• 3,700,012
• 3,697,500
• 7.853%
• 2,512
• 0.005%

• 4.630
• 6,935,000
• 6,797,000
• 14.436%
• 138,000
• 0.293%

• 4.620
• 6,214,000
• 6,192,500
• 13.152%
• 21,500
• 0.046%

• 4.610
• 3,234,500
• 3,233,500
• 6.867%
• 1,000
• 0.002%

• 4.600
• 1,406,500
• 1,406,500
• 2.987%
• 0
• 0.000%

• 4.560
• 387,500
• 387,500
• 0.823%
• 0
• 0.000%