• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.740
• 115,000
• 115,000
• 1.010%
• 0
• 0.000%

• 29.720
• 133,000
• 128,000
• 1.124%
• 5,000
• 0.044%

• 29.700
• 245,000
• 243,000
• 2.133%
• 2,000
• 0.018%

• 29.680
• 221,000
• 216,000
• 1.896%
• 5,000
• 0.044%

• 29.660
• 190,000
• 185,000
• 1.624%
• 5,000
• 0.044%

• 29.640
• 1,340,000
• 1,339,000
• 11.755%
• 1,000
• 0.009%

• 29.620
• 497,000
• 487,000
• 4.275%
• 10,000
• 0.088%

• 29.600
• 550,326
• 546,000
• 4.793%
• 4,326
• 0.038%

• 29.580
• 811,000
• 805,000
• 7.067%
• 6,000
• 0.053%

• 29.560
• 630,174
• 627,000
• 5.504%
• 3,174
• 0.028%

• 29.540
• 412,000
• 408,000
• 3.582%
• 4,000
• 0.035%

• 29.520
• 477,000
• 476,000
• 4.179%
• 1,000
• 0.009%

• 29.500
• 888,950
• 884,000
• 7.761%
• 4,950
• 0.043%

• 29.480
• 895,027
• 886,000
• 7.778%
• 9,027
• 0.079%

• 29.460
• 812,000
• 808,000
• 7.093%
• 4,000
• 0.035%

• 29.440
• 576,000
• 575,000
• 5.048%
• 1,000
• 0.009%

• 29.420
• 603,000
• 603,000
• 5.294%
• 0
• 0.000%

• 29.400
• 404,103
• 403,000
• 3.538%
• 1,103
• 0.010%

• 29.380
• 214,000
• 203,000
• 1.782%
• 11,000
• 0.097%

• 29.360
• 398,020
• 398,000
• 3.494%
• 20
• 0.000%