• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.680
• 152,000
• 152,000
• 1.351%
• 0
• 0.000%

• 42.660
• 1,180,085
• 1,180,000
• 10.486%
• 85
• 0.001%

• 42.640
• 383,000
• 383,000
• 3.404%
• 0
• 0.000%

• 42.620
• 329,000
• 328,000
• 2.915%
• 1,000
• 0.009%

• 42.560
• 163,000
• 161,000
• 1.431%
• 2,000
• 0.018%

• 42.540
• 152,000
• 148,000
• 1.315%
• 4,000
• 0.036%

• 42.520
• 259,388
• 257,000
• 2.284%
• 2,388
• 0.021%

• 42.500
• 311,000
• 296,000
• 2.630%
• 15,000
• 0.133%

• 42.480
• 206,000
• 203,000
• 1.804%
• 3,000
• 0.027%

• 42.460
• 525,000
• 512,000
• 4.550%
• 13,000
• 0.116%

• 42.440
• 389,000
• 379,000
• 3.368%
• 10,000
• 0.089%

• 42.420
• 630,003
• 610,000
• 5.421%
• 20,003
• 0.178%

• 42.400
• 314,100
• 309,000
• 2.746%
• 5,100
• 0.045%

• 42.380
• 306,193
• 300,000
• 2.666%
• 6,193
• 0.055%

• 42.360
• 829,000
• 431,000
• 3.830%
• 398,000
• 3.537%

• 42.340
• 277,000
• 269,000
• 2.390%
• 8,000
• 0.071%

• 42.300
• 211,000
• 202,000
• 1.795%
• 9,000
• 0.080%

• 41.720
• 144,000
• 144,000
• 1.280%
• 0
• 0.000%

• 41.700
• 192,000
• 191,000
• 1.697%
• 1,000
• 0.009%

• 41.680
• 229,000
• 228,000
• 2.026%
• 1,000
• 0.009%