• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.090
• 503,500
• 501,000
• 1.612%
• 2,500
• 0.008%

• 8.080
• 389,000
• 384,500
• 1.238%
• 4,500
• 0.014%

• 8.075
• 962,285
• 903,500
• 2.908%
• 58,785
• 0.189%

• 8.070
• 1,228,000
• 1,218,500
• 3.922%
• 9,500
• 0.031%

• 8.065
• 8,215,500
• 8,215,500
• 26.442%
• 0
• 0.000%

• 8.060
• 1,112,500
• 1,073,500
• 3.455%
• 39,000
• 0.126%

• 8.055
• 1,282,000
• 1,234,500
• 3.973%
• 47,500
• 0.153%

• 8.050
• 1,171,788
• 1,121,000
• 3.608%
• 50,788
• 0.163%

• 8.045
• 1,208,323
• 1,163,000
• 3.743%
• 45,323
• 0.146%

• 8.040
• 1,661,000
• 1,629,000
• 5.243%
• 32,000
• 0.103%

• 8.035
• 870,500
• 856,000
• 2.755%
• 14,500
• 0.047%

• 8.030
• 752,000
• 724,500
• 2.332%
• 27,500
• 0.089%

• 8.025
• 610,000
• 525,000
• 1.690%
• 85,000
• 0.274%

• 8.020
• 1,312,000
• 1,215,500
• 3.912%
• 96,500
• 0.311%

• 8.015
• 1,448,000
• 1,431,000
• 4.606%
• 17,000
• 0.055%

• 8.010
• 1,240,520
• 1,220,500
• 3.928%
• 20,020
• 0.064%

• 8.005
• 1,870,802
• 1,846,000
• 5.941%
• 24,802
• 0.080%

• 8.000
• 2,450,000
• 2,426,000
• 7.808%
• 24,000
• 0.077%

• 7.995
• 539,500
• 534,500
• 1.720%
• 5,000
• 0.016%

• 7.990
• 478,500
• 477,500
• 1.537%
• 1,000
• 0.003%