• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 2.980
• 1,074,000
• 1,074,000
• 2.250%
• 0
• 0.000%

• 2.970
• 1,312,000
• 1,312,000
• 2.748%
• 0
• 0.000%

• 2.965
• 1,059,000
• 1,059,000
• 2.218%
• 0
• 0.000%

• 2.960
• 1,244,000
• 1,244,000
• 2.606%
• 0
• 0.000%

• 2.930
• 1,469,000
• 1,456,000
• 3.050%
• 13,000
• 0.027%

• 2.925
• 1,024,000
• 1,024,000
• 2.145%
• 0
• 0.000%

• 2.900
• 2,889,008
• 2,888,000
• 6.050%
• 1,008
• 0.002%

• 2.895
• 1,104,000
• 1,082,000
• 2.267%
• 22,000
• 0.046%

• 2.890
• 2,733,998
• 2,718,000
• 5.694%
• 15,998
• 0.034%

• 2.880
• 1,854,000
• 1,854,000
• 3.884%
• 0
• 0.000%

• 2.860
• 1,045,999
• 1,043,000
• 2.185%
• 2,999
• 0.006%

• 2.855
• 1,066,000
• 1,066,000
• 2.233%
• 0
• 0.000%

• 2.850
• 1,404,000
• 1,404,000
• 2.941%
• 0
• 0.000%

• 2.815
• 1,379,000
• 1,379,000
• 2.889%
• 0
• 0.000%

• 2.810
• 2,064,000
• 2,064,000
• 4.324%
• 0
• 0.000%

• 2.805
• 1,709,000
• 1,709,000
• 3.580%
• 0
• 0.000%

• 2.800
• 1,473,000
• 1,473,000
• 3.086%
• 0
• 0.000%

• 2.795
• 1,324,000
• 1,324,000
• 2.773%
• 0
• 0.000%

• 2.790
• 1,991,000
• 1,991,000
• 4.171%
• 0
• 0.000%

• 2.785
• 1,487,000
• 1,487,000
• 3.115%
• 0
• 0.000%