• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.900
• 548,000
• 548,000
• 2.562%
• 0
• 0.000%

• 7.840
• 227,000
• 225,000
• 1.052%
• 2,000
• 0.009%

• 7.830
• 483,000
• 471,000
• 2.202%
• 12,000
• 0.056%

• 7.820
• 501,000
• 497,000
• 2.324%
• 4,000
• 0.019%

• 7.810
• 1,102,000
• 1,083,000
• 5.064%
• 19,000
• 0.089%

• 7.800
• 2,291,000
• 2,257,000
• 10.553%
• 34,000
• 0.159%

• 7.790
• 1,008,000
• 986,000
• 4.610%
• 22,000
• 0.103%

• 7.780
• 1,164,000
• 1,144,000
• 5.349%
• 20,000
• 0.094%

• 7.770
• 1,648,000
• 1,601,000
• 7.486%
• 47,000
• 0.220%

• 7.760
• 980,000
• 955,000
• 4.465%
• 25,000
• 0.117%

• 7.750
• 1,223,000
• 1,181,000
• 5.522%
• 42,000
• 0.196%

• 7.740
• 1,581,860
• 1,547,000
• 7.233%
• 34,860
• 0.163%

• 7.730
• 978,000
• 950,000
• 4.442%
• 28,000
• 0.131%

• 7.720
• 859,939
• 831,000
• 3.885%
• 28,939
• 0.135%

• 7.710
• 678,262
• 651,000
• 3.044%
• 27,262
• 0.127%

• 7.700
• 2,817,000
• 2,743,000
• 12.825%
• 74,000
• 0.346%

• 7.690
• 299,000
• 289,000
• 1.351%
• 10,000
• 0.047%

• 7.680
• 484,000
• 463,000
• 2.165%
• 21,000
• 0.098%

• 7.670
• 444,000
• 435,000
• 2.034%
• 9,000
• 0.042%

• 7.660
• 591,000
• 586,000
• 2.740%
• 5,000
• 0.023%