- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時道指摩通四九沽B
- 0.025-0.002 (-7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.025
- 1,380,000
- 18.828
- 06/06/2024
- 0.027
- 3,280,000
- 19.436
- 3,230,000
- 0.026
- 05/06/2024
- 0.028
- 129,990,000
- 18.575
- 64,500,000
- 0.028
- 65,450,000
- 0.028
- 04/06/2024
- 0.032
- 281,020,000
- 19.406
- 139,500,000
- 0.032
- 141,500,000
- 0.032
- 03/06/2024
- 0.031
- 7,150,000
- 19.091
- 7,090,000
- 0.028
- 60,000
- 0.031
- 31/05/2024
- 0.039
- 155,030,000
- 18.971
- 79,160,000
- 0.040
- 75,550,000
- 0.040
- 30/05/2024
- 0.041
- 114,070,000
- 18.971
- 55,000,000
- 0.040
- 59,050,000
- 0.040
- 29/05/2024
- 0.033
- 116,480,000
- 18.842
- 57,500,000
- 0.032
- 58,940,000
- 0.031
- 28/05/2024
- 0.028
- 1,460,000
- 18.947
- 1,310,000
- 0.027
- 150,000
- 0.028
- 27/05/2024
- 0.029
- 121,260,000
- 19.454
- 60,220,000
- 0.029
- 61,040,000
- 0.029
- 24/05/2024
- 0.029
- 6,260,000
- 19.361
- 5,280,000
- 0.028
- 440,000
- 0.030
- 23/05/2024
- 0.023
- 1,260,000
- 18.831
- 1,260,000
- 0.024
- 22/05/2024
- 0.023
- 2,220,000
- 19.778
- 1,400,000
- 0.022
- 820,000
- 0.023
- 21/05/2024
- 0.024
- 2,000,000
- 19.913
- 350,000
- 0.023
- 950,000
- 0.024
- 20/05/2024
- 0.022
- 6,050,000
- 19.669
- 1,870,000
- 0.021
- 3,870,000
- 0.022
- 17/05/2024
- 0.024
- 63,730,000
- 19.830
- 29,890,000
- 0.023
- 33,560,000
- 0.023
- 16/05/2024
- 0.022
- 113,660,000
- 19.273
- 57,030,000
- 0.022
- 56,060,000
- 0.022
- 14/05/2024
- 0.029
- 6,430,000
- 19.649
- 2,670,000
- 0.028
- 3,430,000
- 0.029
- 13/05/2024
- 0.028
- 212,840,000
- 19.612
- 105,100,000
- 0.028
- 107,440,000
- 0.028
- 10/05/2024
- 0.029
- 280,340,000
- 19.404
- 151,130,000
- 0.029
- 129,010,000
- 0.029