- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時日經摩通四九沽A
- 0.036-0.003 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.039
- 1,260,000
- 25.691
- 980,000
- 0.041
- 280,000
- 0.040
- 29/05/2024
- 0.034
- 510,000
- 25.880
- 300,000
- 0.031
- 210,000
- 0.031
- 28/05/2024
- 0.029
- 360,000
- 25.287
- 360,000
- 0.029
- 27/05/2024
- 0.030
- 500,000
- 25.567
- 20,000
- 0.031
- 480,000
- 0.031
- 24/05/2024
- 0.034
- 1,290,000
- 25.594
- 290,000
- 0.033
- 500,000
- 0.035
- 23/05/2024
- 0.029
- 740,000
- 25.475
- 450,000
- 0.029
- 190,000
- 0.029
- 22/05/2024
- 0.035
- 1,100,000
- 25.527
- 1,050,000
- 0.033
- 21/05/2024
- 0.032
- 110,000
- 25.567
- 100,000
- 0.031
- 10,000
- 0.032
- 20/05/2024
- 0.031
- 180,000
- 25.517
- 20,000
- 0.031
- 110,000
- 0.028
- 17/05/2024
- 0.032
- 6,750,000
- 24.684
- 6,480,000
- 0.032
- 270,000
- 0.033
- 16/05/2024
- 0.035
- 3,390,000
- 25.648
- 2,080,000
- 0.037
- 1,310,000
- 0.037
- 14/05/2024
- 0.044
- 2,320,000
- 26.003
- 200,000
- 0.044
- 2,120,000
- 0.045
- 13/05/2024
- 0.048
- 1,000,000
- 26.196
- 1,000,000
- 0.048
- 10/05/2024
- 0.048
- 800,000
- 26.053
- 800,000
- 0.048
- 09/05/2024
- 0.051
- 760,000
- 26.110
- 360,000
- 0.049
- 400,000
- 0.047
- 08/05/2024
- 0.049
- 1,120,000
- 25.943
- 770,000
- 0.047
- 350,000
- 0.048
- 07/05/2024
- 0.043
- 443,440,000
- 26.396
- 220,460,000
- 0.045
- 222,980,000
- 0.045
- 06/05/2024
- 0.048
- 120,210,000
- 25.618
- 59,020,000
- 0.048
- 61,190,000
- 0.048
- 03/05/2024
- 0.060
- 305,990,000
- 27.642
- 148,720,000
- 0.059
- 147,270,000
- 0.059
- 02/05/2024
- 0.057
- 20,350,000
- 27.162
- 10,150,000
- 0.056
- 10,200,000
- 0.056