- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時標指摩通四九沽A
- 0.025-0.005 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.030
- 1,400,000
- 23.532
- 1,200,000
- 0.030
- 200,000
- 0.031
- 30/05/2024
- 0.032
- 880,000
- 24.211
- 880,000
- 0.032
- 29/05/2024
- 0.028
- 0
- 23.591
- 28/05/2024
- 0.025
- 0
- 23.388
- 27/05/2024
- 0.025
- 1,000,000
- 23.318
- 1,000,000
- 0.025
- 24/05/2024
- 0.029
- 1,660,000
- 23.669
- 10,000
- 0.028
- 1,650,000
- 0.029
- 23/05/2024
- 0.023
- 130,000
- 22.597
- 130,000
- 0.023
- 22/05/2024
- 0.024
- 300,000
- 22.935
- 300,000
- 0.024
- 21/05/2024
- 0.025
- 150,000
- 22.828
- 150,000
- 0.025
- 20/05/2024
- 0.026
- 20,000
- 23.146
- 20,000
- 0.026
- 17/05/2024
- 0.026
- 0
- 22.574
- 16/05/2024
- 0.026
- 310,000
- 22.711
- 210,000
- 0.025
- 100,000
- 0.027
- 14/05/2024
- 0.033
- 450,000
- 22.467
- 400,000
- 0.033
- 50,000
- 0.033
- 13/05/2024
- 0.033
- 310,000
- 22.458
- 10,000
- 0.032
- 300,000
- 0.033
- 10/05/2024
- 0.032
- 310,000
- 22.038
- 300,000
- 0.032
- 10,000
- 0.034
- 09/05/2024
- 0.037
- 0
- 22.228
- 08/05/2024
- 0.037
- 100,000
- 21.912
- 100,000
- 0.037
- 07/05/2024
- 0.037
- 200,000
- 21.992
- 200,000
- 0.037
- 06/05/2024
- 0.043
- 10,000
- 22.367
- 10,000
- 0.043
- 03/05/2024
- 0.050
- 110,000
- 22.511
- 110,000
- 0.050