- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時納指摩利四九購A
- 0.062+0.005 (+8.772%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.057
- 0
- 17.101
- 30/05/2024
- 0.069
- 0
- 17.005
- 29/05/2024
- 0.080
- 0
- 17.151
- 28/05/2024
- 0.087
- 0
- 18.434
- 27/05/2024
- 0.083
- 0
- 17.857
- 24/05/2024
- 0.074
- 100,000
- 18.011
- 100,000
- 0.074
- 23/05/2024
- 0.090
- 0
- 19.171
- 22/05/2024
- 0.081
- 0
- 17.948
- 21/05/2024
- 0.080
- 0
- 18.141
- 20/05/2024
- 0.076
- 200,000
- 18.580
- 100,000
- 0.080
- 100,000
- 0.076
- 17/05/2024
- 0.080
- 0
- 18.700
- 16/05/2024
- 0.086
- 10,000
- 19.003
- 10,000
- 0.086
- 14/05/2024
- 0.061
- 0
- 18.748
- 13/05/2024
- 0.061
- 0
- 18.925
- 10/05/2024
- 0.060
- 0
- 18.873
- 09/05/2024
- 0.055
- 20,000
- 18.310
- 20,000
- 0.056
- 08/05/2024
- 0.059
- 0
- 18.719
- 07/05/2024
- 0.059
- 10,000
- 18.615
- 10,000
- 0.060
- 06/05/2024
- 0.052
- 0
- 18.953
- 03/05/2024
- 0.042
- 0
- 19.448