- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時納指摩通四九沽A
- 0.026+0.004 (+18.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.022
- 940,000
- 27.229
- 360,000
- 0.022
- 380,000
- 0.023
- 05/06/2024
- 0.031
- 40,000
- 27.334
- 40,000
- 0.031
- 04/06/2024
- 0.034
- 0
- 27.562
- 03/06/2024
- 0.034
- 530,000
- 27.120
- 530,000
- 0.035
- 31/05/2024
- 0.040
- 220,000
- 27.901
- 50,000
- 0.039
- 170,000
- 0.039
- 30/05/2024
- 0.038
- 2,140,000
- 28.437
- 1,100,000
- 0.037
- 990,000
- 0.038
- 29/05/2024
- 0.035
- 1,530,000
- 28.415
- 190,000
- 0.033
- 1,340,000
- 0.034
- 28/05/2024
- 0.032
- 1,600,000
- 27.410
- 1,600,000
- 0.032
- 27/05/2024
- 0.032
- 230,000
- 27.299
- 230,000
- 0.032
- 24/05/2024
- 0.036
- 2,170,000
- 26.857
- 1,840,000
- 0.036
- 280,000
- 0.037
- 23/05/2024
- 0.028
- 2,160,000
- 25.605
- 800,000
- 0.028
- 1,120,000
- 0.029
- 22/05/2024
- 0.032
- 1,380,000
- 26.348
- 400,000
- 0.031
- 980,000
- 0.032
- 21/05/2024
- 0.032
- 4,350,000
- 26.018
- 160,000
- 0.031
- 4,190,000
- 0.033
- 20/05/2024
- 0.035
- 410,000
- 25.866
- 100,000
- 0.034
- 150,000
- 0.036
- 17/05/2024
- 0.036
- 101,490,000
- 25.823
- 49,500,000
- 0.036
- 51,490,000
- 0.036
- 16/05/2024
- 0.035
- 133,220,000
- 25.734
- 66,630,000
- 0.035
- 66,510,000
- 0.035
- 14/05/2024
- 0.047
- 111,940,000
- 25.522
- 55,090,000
- 0.047
- 56,850,000
- 0.047
- 13/05/2024
- 0.047
- 90,240,000
- 25.242
- 45,000,000
- 0.047
- 45,220,000
- 0.047
- 10/05/2024
- 0.048
- 94,710,000
- 24.893
- 47,540,000
- 0.049
- 47,140,000
- 0.049
- 09/05/2024
- 0.055
- 74,530,000
- 25.628
- 37,270,000
- 0.053
- 37,150,000
- 0.053