- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指瑞銀四九沽A
- 0.010-0.001 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.011
- 1,550,000
- 26.837
- 550,000
- 0.010
- 1,000,000
- 0.011
- 12/06/2024
- 0.015
- 210,000
- 27.108
- 210,000
- 0.015
- 11/06/2024
- 0.016
- 100,000
- 26.692
- 100,000
- 0.016
- 07/06/2024
- 0.017
- 230,000
- 26.294
- 230,000
- 0.017
- 06/06/2024
- 0.018
- 580,000
- 26.543
- 120,000
- 0.017
- 460,000
- 0.018
- 05/06/2024
- 0.025
- 0
- 26.468
- 04/06/2024
- 0.027
- 0
- 26.567
- 03/06/2024
- 0.027
- 2,470,000
- 26.138
- 2,470,000
- 0.028
- 31/05/2024
- 0.032
- 2,870,000
- 26.884
- 500,000
- 0.031
- 2,340,000
- 0.032
- 30/05/2024
- 0.028
- 250,000
- 26.912
- 250,000
- 0.028
- 29/05/2024
- 0.026
- 1,420,000
- 26.987
- 1,420,000
- 0.025
- 28/05/2024
- 0.024
- 480,000
- 26.118
- 460,000
- 0.024
- 27/05/2024
- 0.026
- 150,000
- 26.476
- 150,000
- 0.027
- 24/05/2024
- 0.031
- 660,000
- 26.366
- 660,000
- 0.031
- 23/05/2024
- 0.027
- 320,000
- 25.825
- 70,000
- 0.025
- 250,000
- 0.027
- 22/05/2024
- 0.032
- 0
- 26.803
- 21/05/2024
- 0.033
- 790,000
- 26.666
- 790,000
- 0.033
- 20/05/2024
- 0.037
- 0
- 26.694
- 17/05/2024
- 0.038
- 190,000
- 26.643
- 190,000
- 0.038
- 16/05/2024
- 0.036
- 1,650,000
- 26.373
- 610,000
- 0.036
- 1,040,000
- 0.036