- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時納指瑞銀四九沽B
- 0.038-0.004 (-9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.042
- 230,000
- 25.370
- 230,000
- 0.042
- 30/05/2024
- 0.038
- 400,000
- 25.633
- 400,000
- 0.038
- 29/05/2024
- 0.034
- 44,000,000
- 25.461
- 22,000,000
- 0.033
- 22,000,000
- 0.033
- 28/05/2024
- 0.034
- 0
- 25.033
- 27/05/2024
- 0.035
- 44,080,000
- 25.128
- 22,080,000
- 0.036
- 22,000,000
- 0.036
- 24/05/2024
- 0.040
- 44,610,000
- 24.803
- 22,370,000
- 0.040
- 22,240,000
- 0.040
- 23/05/2024
- 0.035
- 46,500,000
- 24.231
- 23,320,000
- 0.036
- 23,180,000
- 0.036
- 22/05/2024
- 0.041
- 44,560,000
- 25.283
- 22,000,000
- 0.041
- 22,560,000
- 0.041
- 21/05/2024
- 0.043
- 44,520,000
- 25.278
- 22,000,000
- 0.045
- 22,520,000
- 0.045
- 20/05/2024
- 0.048
- 44,000,000
- 25.324
- 22,000,000
- 0.048
- 22,000,000
- 0.048
- 17/05/2024
- 0.050
- 44,000,000
- 25.440
- 22,000,000
- 0.050
- 22,000,000
- 0.050
- 16/05/2024
- 0.048
- 44,230,000
- 25.238
- 22,030,000
- 0.048
- 22,200,000
- 0.048
- 14/05/2024
- 0.066
- 0
- 25.441
- 13/05/2024
- 0.067
- 0
- 25.267
- 10/05/2024
- 0.071
- 0
- 25.262
- 09/05/2024
- 0.076
- 0
- 25.642
- 08/05/2024
- 0.075
- 0
- 25.469
- 07/05/2024
- 0.077
- 0
- 25.661
- 06/05/2024
- 0.087
- 0
- 25.559
- 03/05/2024
- 0.102
- 0
- 24.749