- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指匯豐四九沽B
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.016
- 10,000
- 25.488
- 12/06/2024
- 0.020
- 0
- 25.364
- 11/06/2024
- 0.021
- 0
- 24.841
- 07/06/2024
- 0.021
- 1,120,000
- 24.147
- 1,120,000
- 0.021
- 06/06/2024
- 0.021
- 1,500,000
- 24.113
- 100,000
- 0.020
- 1,400,000
- 0.021
- 05/06/2024
- 0.028
- 1,000,000
- 23.739
- 1,000,000
- 0.028
- 04/06/2024
- 0.032
- 0
- 24.212
- 03/06/2024
- 0.032
- 2,780,000
- 23.763
- 2,500,000
- 0.032
- 280,000
- 0.033
- 31/05/2024
- 0.037
- 2,690,000
- 24.459
- 300,000
- 0.036
- 2,390,000
- 0.036
- 30/05/2024
- 0.034
- 4,060,000
- 24.860
- 4,060,000
- 0.034
- 29/05/2024
- 0.029
- 390,000
- 24.423
- 40,000
- 0.029
- 350,000
- 0.029
- 28/05/2024
- 0.029
- 1,080,000
- 24.006
- 1,080,000
- 0.030
- 27/05/2024
- 0.031
- 450,000
- 24.328
- 450,000
- 0.032
- 24/05/2024
- 0.036
- 1,160,000
- 24.075
- 10,000
- 0.035
- 1,150,000
- 0.037
- 23/05/2024
- 0.030
- 2,050,000
- 23.251
- 2,040,000
- 0.030
- 10,000
- 0.031
- 22/05/2024
- 0.035
- 1,160,000
- 24.187
- 1,160,000
- 0.035
- 21/05/2024
- 0.037
- 200,000
- 24.216
- 200,000
- 0.037
- 20/05/2024
- 0.041
- 420,000
- 24.160
- 420,000
- 0.041
- 17/05/2024
- 0.042
- 770,000
- 24.140
- 770,000
- 0.042
- 16/05/2024
- 0.040
- 230,000
- 23.914
- 230,000
- 0.040