• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.036
• 102,910,000
• 35.854
• 50,800,000
• 0.038
• 51,910,000
• 0.038

• 08/12/2025
• 0.041
• 53,060,000
• 37.022
• 25,810,000
• 0.041
• 27,250,000
• 0.041

• 05/12/2025
• 0.042
• 54,680,000
• 36.565
• 27,620,000
• 0.043
• 26,880,000
• 0.043

• 04/12/2025
• 0.037
• 57,080,000
• 36.102
• 27,140,000
• 0.040
• 29,230,000
• 0.040

• 03/12/2025
• 0.044
• 106,360,000
• 35.344
• 50,190,000
• 0.046
• 56,070,000
• 0.046

• 02/12/2025
• 0.051
• 80,580,000
• 35.768
• 40,100,000
• 0.049
• 40,310,000
• 0.049

• 01/12/2025
• 0.054
• 183,910,000
• 36.421
• 92,180,000
• 0.051
• 91,730,000
• 0.051

• 28/11/2025
• 0.048
• 156,150,000
• 36.706
• 77,460,000
• 0.048
• 78,540,000
• 0.048

• 27/11/2025
• 0.054
• 52,730,000
• 37.950
• 25,390,000
• 0.053
• 27,140,000
• 0.053

• 26/11/2025
• 0.059
• 136,690,000
• 37.577
• 69,120,000
• 0.063
• 67,500,000
• 0.063

• 25/11/2025
• 0.076
• 36,460,000
• 39.350
• 16,820,000
• 0.072
• 19,550,000
• 0.072

• 24/11/2025
• 0.075
• 57,400,000
• 38.826
• 29,080,000
• 0.077
• 28,260,000
• 0.077

• 21/11/2025
• 0.082
• 140,280,000
• 39.985
• 68,460,000
• 0.075
• 71,490,000
• 0.076

• 20/11/2025
• 0.060
• 72,250,000
• 37.672
• 31,430,000
• 0.059
• 39,970,000
• 0.059

• 19/11/2025
• 0.072
• 752,670,000
• 36.986
• 376,240,000
• 0.070
• 376,240,000
• 0.070

• 18/11/2025
• 0.073
• 171,900,000
• 37.540
• 79,910,000
• 0.064
• 91,730,000
• 0.065

• 17/11/2025
• 0.056
• 96,650,000
• 37.271
• 50,590,000
• 0.057
• 45,660,000
• 0.057

• 14/11/2025
• 0.058
• 109,670,000
• 37.441
• 46,570,000
• 0.055
• 58,070,000
• 0.055

• 13/11/2025
• 0.048
• 53,080,000
• 36.741
• 25,620,000
• 0.048
• 27,450,000
• 0.048

• 12/11/2025
• 0.054
• 203,910,000
• 37.626
• 102,810,000
• 0.055
• 101,100,000
• 0.055