• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.125
• 211,240,000
• 28.065
• 105,510,000
• 0.121
• 105,700,000
• 0.121

• 18/03/2026
• 0.093
• 90,530,000
• 26.117
• 45,220,000
• 0.096
• 45,310,000
• 0.096

• 17/03/2026
• 0.110
• 180,520,000
• 29.373
• 90,050,000
• 0.108
• 90,450,000
• 0.108

• 16/03/2026
• 0.122
• 360,250,000
• 30.251
• 180,170,000
• 0.122
• 180,080,000
• 0.122

• 13/03/2026
• 0.126
• 100,100,000
• 30.166
• 50,050,000
• 0.117
• 50,050,000
• 0.117

• 12/03/2026
• 0.111
• 160,880,000
• 28.212
• 80,720,000
• 0.114
• 80,160,000
• 0.113

• 11/03/2026
• 0.105
• 150,370,000
• 29.098
• 75,010,000
• 0.101
• 75,360,000
• 0.101

• 10/03/2026
• 0.100
• 171,010,000
• 27.836
• 85,220,000
• 0.105
• 85,790,000
• 0.105

• 09/03/2026
• 0.152
• 260,690,000
• 31.887
• 130,440,000
• 0.164
• 130,250,000
• 0.164

• 06/03/2026
• 0.094
• 70,140,000
• 27.763
• 44,870,000
• 0.093
• 25,270,000
• 0.095

• 05/03/2026
• 0.088
• 69,860,000
• 27.597
• 25,140,000
• 0.086
• 44,720,000
• 0.087

• 04/03/2026
• 0.104
• 30,550,000
• 28.583
• 15,250,000
• 0.102
• 15,250,000
• 0.101

• 03/03/2026
• 0.098
• 61,430,000
• 28.956
• 31,220,000
• 0.092
• 30,210,000
• 0.092

• 02/03/2026
• 0.105
• 271,850,000
• 29.704
• 135,950,000
• 0.093
• 135,900,000
• 0.093

• 27/02/2026
• 0.084
• 100,020,000
• 27.091
• 54,990,000
• 0.086
• 45,030,000
• 0.086

• 26/02/2026
• 0.077
• 60,100,000
• 26.691
• 25,020,000
• 0.078
• 35,080,000
• 0.078

• 25/02/2026
• 0.085
• 50,210,000
• 26.654
• 25,080,000
• 0.084
• 25,130,000
• 0.084

• 24/02/2026
• 0.093
• 50,300,000
• 26.650
• 25,300,000
• 0.094
• 25,000,000
• 0.094

• 23/02/2026
• 0.091
• 260,020,000
• 27.648
• 130,020,000
• 0.091
• 130,000,000
• 0.091

• 20/02/2026
• 0.091
• 45,310,000
• 26.420
• 22,000,000
• 0.092
• 23,310,000
• 0.092