• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.046
• 168,270,000
• 35.266
• 84,460,000
• 0.047
• 83,710,000
• 0.047

• 06/05/2026
• 0.046
• 120,730,000
• 33.118
• 57,860,000
• 0.047
• 62,550,000
• 0.047

• 05/05/2026
• 0.054
• 140,190,000
• 33.454
• 69,020,000
• 0.055
• 71,050,000
• 0.055

• 04/05/2026
• 0.054
• 76,830,000
• 33.553
• 37,050,000
• 0.054
• 39,270,000
• 0.054

• 30/04/2026
• 0.064
• 5,890,000
• 33.180
• 3,460,000
• 0.060
• 2,310,000
• 0.066

• 29/04/2026
• 0.065
• 136,840,000
• 32.654
• 67,670,000
• 0.064
• 69,130,000
• 0.064

• 28/04/2026
• 0.065
• 138,460,000
• 33.609
• 68,750,000
• 0.062
• 69,710,000
• 0.062

• 27/04/2026
• 0.065
• 176,070,000
• 33.494
• 88,640,000
• 0.062
• 87,280,000
• 0.062

• 24/04/2026
• 0.069
• 113,100,000
• 31.914
• 56,160,000
• 0.069
• 56,890,000
• 0.069

• 23/04/2026
• 0.072
• 132,290,000
• 32.977
• 65,490,000
• 0.072
• 66,790,000
• 0.072

• 22/04/2026
• 0.073
• 55,580,000
• 31.222
• 27,150,000
• 0.074
• 28,280,000
• 0.073

• 21/04/2026
• 0.073
• 81,270,000
• 31.512
• 40,500,000
• 0.073
• 40,750,000
• 0.073

• 20/04/2026
• 0.075
• 95,770,000
• 32.098
• 47,560,000
• 0.074
• 48,120,000
• 0.074

• 17/04/2026
• 0.078
• 159,680,000
• 30.966
• 78,900,000
• 0.078
• 80,550,000
• 0.078

• 16/04/2026
• 0.079
• 193,430,000
• 30.493
• 94,220,000
• 0.079
• 99,100,000
• 0.079

• 15/04/2026
• 0.086
• 830,000
• 30.012
• 70,000
• 0.085
• 750,000
• 0.086

• 14/04/2026
• 0.093
• 570,000
• 28.872
• 80,000
• 0.094
• 420,000
• 0.093

• 13/04/2026
• 0.113
• 1,350,000
• 30.538
• 170,000
• 0.114
• 1,060,000
• 0.114

• 10/04/2026
• 0.109
• 500,000
• 29.516
• 150,000
• 0.107
• 350,000
• 0.108

• 09/04/2026
• 0.120
• 830,000
• 30.155
• 190,000
• 0.118
• 580,000
• 0.119