• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.073
• 152,020,000
• 26.173
• 74,150,000
• 0.074
• 77,840,000
• 0.074

• 30/04/2026
• 0.088
• 55,500,000
• 27.903
• 27,100,000
• 0.086
• 28,400,000
• 0.085

• 29/04/2026
• 0.080
• 30,000
• 25.955
• 30,000
• 0.080

• 28/04/2026
• 0.082
• 134,220,000
• 26.692
• 67,210,000
• 0.082
• 67,010,000
• 0.082

• 27/04/2026
• 0.084
• 40,000
• 27.002
• 40,000
• 0.084

• 24/04/2026
• 0.087
• 152,530,000
• 26.903
• 76,280,000
• 0.088
• 76,230,000
• 0.088

• 23/04/2026
• 0.086
• 54,650,000
• 27.100
• 27,120,000
• 0.088
• 27,530,000
• 0.087

• 22/04/2026
• 0.084
• 196,450,000
• 27.483
• 98,400,000
• 0.084
• 98,050,000
• 0.084

• 21/04/2026
• 0.082
• 94,590,000
• 27.465
• 47,180,000
• 0.081
• 47,410,000
• 0.081

• 20/04/2026
• 0.087
• 124,080,000
• 27.292
• 59,320,000
• 0.087
• 64,560,000
• 0.087

• 17/04/2026
• 0.090
• 279,680,000
• 27.205
• 139,120,000
• 0.091
• 140,560,000
• 0.091

• 16/04/2026
• 0.096
• 50,740,000
• 25.774
• 25,440,000
• 0.094
• 25,200,000
• 0.094

• 15/04/2026
• 0.091
• 104,250,000
• 24.929
• 51,630,000
• 0.091
• 52,220,000
• 0.091

• 14/04/2026
• 0.095
• 50,550,000
• 25.359
• 25,180,000
• 0.096
• 25,370,000
• 0.096

• 13/04/2026
• 0.112
• 50,880,000
• 25.556
• 25,170,000
• 0.113
• 25,710,000
• 0.114

• 10/04/2026
• 0.105
• 110,800,000
• 25.398
• 55,190,000
• 0.105
• 55,610,000
• 0.105

• 09/04/2026
• 0.115
• 51,620,000
• 26.124
• 25,220,000
• 0.113
• 26,370,000
• 0.113

• 08/04/2026
• 0.121
• 120,550,000
• 26.831
• 60,310,000
• 0.126
• 60,240,000
• 0.126

• 02/04/2026
• 0.166
• 101,140,000
• 26.528
• 50,010,000
• 0.162
• 51,130,000
• 0.162

• 01/04/2026
• 0.152
• 440,000
• 26.519
• 120,000
• 0.152
• 320,000
• 0.154