• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.034
• 30,000
• 23.613
• 30,000
• 0.034

• 14/09/2026
• 0.033
• 2,610,000
• 24.364
• 200,000
• 0.031
• 2,410,000
• 0.032

• 11/09/2026
• 0.034
• 2,630,000
• 24.809
• 1,330,000
• 0.035
• 1,170,000
• 0.036

• 10/09/2026
• 0.033
• 1,330,000
• 22.894
• 1,300,000
• 0.032
• 10,000
• 0.033

• 09/09/2026
• 0.031
• 3,220,000
• 22.969
• 3,220,000
• 0.031

• 08/09/2026
• 0.032
• 380,000
• 24.276
• 100,000
• 0.029
• 280,000
• 0.031

• 07/09/2026
• 0.028
• 280,000
• 24.346
• 280,000
• 0.028

• 04/09/2026
• 0.026
• 50,000
• 23.481
• 50,000
• 0.026

• 03/09/2026
• 0.029
• 224,800,000
• 24.171
• 111,150,000
• 0.029
• 113,650,000
• 0.029

• 02/09/2026
• 0.032
• 93,140,000
• 24.276
• 46,430,000
• 0.032
• 46,710,000
• 0.032

• 01/09/2026
• 0.029
• 114,110,000
• 22.903
• 57,010,000
• 0.029
• 57,100,000
• 0.029

• 31/08/2026
• 0.029
• 188,430,000
• 23.468
• 94,140,000
• 0.030
• 94,290,000
• 0.030

• 28/08/2026
• 0.029
• 63,330,000
• 24.236
• 32,120,000
• 0.029
• 31,200,000
• 0.029

• 27/08/2026
• 0.031
• 216,600,000
• 24.237
• 108,000,000
• 0.031
• 108,520,000
• 0.031

• 26/08/2026
• 0.031
• 50,000
• 24.432
• 10,000
• 0.032

• 25/08/2026
• 0.033
• 3,050,000
• 24.624
• 2,900,000
• 0.033
• 150,000
• 0.033

• 24/08/2026
• 0.034
• 1,310,000
• 24.882
• 40,000
• 0.034
• 1,270,000
• 0.035

• 21/08/2026
• 0.036
• 48,550,000
• 24.385
• 24,330,000
• 0.037
• 24,220,000
• 0.037

• 20/08/2026
• 0.034
• 108,000,000
• 23.673
• 54,000,000
• 0.034
• 54,000,000
• 0.034

• 19/08/2026
• 0.036
• 306,630,000
• 25.268
• 153,210,000
• 0.036
• 153,420,000
• 0.036