- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里摩利四六沽A
- 0.061+0.017 (+38.636%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.044
- 74.500
- 0
- 28.716
- 12/06/2024
- 0.044
- 74.150
- 140,000
- 11/06/2024
- 0.044
- 74.830
- 500,000
- 35.876
- 07/06/2024
- 0.037
- 75.480
- 8,680,000
- 26.647
- 500,000
- 0.035
- 06/06/2024
- 0.038
- 75.480
- 30,000
- 28.056
- 05/06/2024
- 0.040
- 75.330
- 1,000,000
- 29.065
- 04/06/2024
- 0.044
- 74.780
- 4,610,000
- 27.886
- 100,000
- 0.044
- 03/06/2024
- 0.043
- 75.030
- 500,000
- 29.127
- 31/05/2024
- 0.053
- 73.280
- 1,090,000
- 270,000
- 0.050
- 30/05/2024
- 0.047
- 74.680
- 2,630,000
- 29.221
- 29/05/2024
- 0.045
- 75.180
- 6,700,000
- 31.301
- 28/05/2024
- 0.027
- 77.930
- 270,000
- 29.363
- 27/05/2024
- 0.030
- 77.630
- 1,540,000
- 30.553
- 24/05/2024
- 0.038
- 76.530
- 2,730,000
- 31.086
- 23/05/2024
- 0.037
- 77.030
- 15,050,000
- 32.889
- 22/05/2024
- 0.015
- 81.380
- 6,660,000
- 29.359
- 1,260,000
- 0.016
- 21/05/2024
- 0.013
- 82.780
- 2,510,000
- 31.440
- 1,000,000
- 0.013
- 20/05/2024
- 0.012
- 83.730
- 0
- 32.759
- 17/05/2024
- 0.012
- 84.080
- 17,580,000
- 32.448
- 7,650,000
- 0.013
- 3,000,000
- 0.013
- 16/05/2024
- 0.035
- 78.080
- 32,370,000
- 41.111
- 4,530,000
- 0.031
- 12,830,000
- 0.035