• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.058
• 25,584.790
• 3,230,000
• 19.847
• 1,740,000
• 0.058
• 990,000
• 0.056

• 27/08/2026
• 0.057
• 25,565.740
• 6,270,000
• 19.709
• 2,710,000
• 0.059
• 3,560,000
• 0.060

• 26/08/2026
• 0.063
• 25,652.970
• 6,490,000
• 20.119
• 4,890,000
• 0.066
• 1,600,000
• 0.067

• 25/08/2026
• 0.059
• 25,511.100
• 8,210,000
• 20.199
• 3,670,000
• 0.059
• 4,080,000
• 0.058

• 24/08/2026
• 0.059
• 25,517.330
• 8,790,000
• 20.059
• 2,720,000
• 0.060
• 5,610,000
• 0.060

• 21/08/2026
• 0.077
• 26,009.460
• 2,710,000
• 19.816
• 1,680,000
• 0.073
• 660,000
• 0.073

• 20/08/2026
• 0.069
• 25,698.490
• 7,980,000
• 20.346
• 790,000
• 0.069
• 5,890,000
• 0.068

• 19/08/2026
• 0.059
• 25,495.070
• 1,980,000
• 19.833
• 1,100,000
• 0.055
• 880,000
• 0.055

• 18/08/2026
• 0.060
• 25,471.150
• 4,210,000
• 20.071
• 2,050,000
• 0.056
• 2,160,000
• 0.054

• 17/08/2026
• 0.061
• 25,453.230
• 4,740,000
• 20.270
• 3,680,000
• 0.059
• 1,060,000
• 0.057

• 14/08/2026
• 0.050
• 25,116.850
• 4,390,000
• 19.972
• 1,930,000
• 0.056
• 2,460,000
• 0.054

• 13/08/2026
• 0.061
• 25,396.510
• 7,370,000
• 20.261
• 2,910,000
• 0.065
• 4,220,000
• 0.064

• 12/08/2026
• 0.063
• 25,440.170
• 6,590,000
• 20.258
• 2,930,000
• 0.065
• 3,660,000
• 0.064

• 11/08/2026
• 0.074
• 25,652.820
• 5,300,000
• 20.664
• 3,350,000
• 0.088
• 1,950,000
• 0.082

• 10/08/2026
• 0.086
• 25,937.490
• 4,500,000
• 20.713
• 1,370,000
• 0.085
• 3,130,000
• 0.084

• 07/08/2026
• 0.077
• 25,668.030
• 8,820,000
• 20.753
• 4,340,000
• 0.073
• 4,250,000
• 0.074

• 06/08/2026
• 0.074
• 25,530.280
• 2,660,000
• 20.971
• 500,000
• 0.075
• 2,160,000
• 0.074

• 05/08/2026
• 0.092
• 25,915.820
• 0
• 21.283

• 04/08/2026
• 0.091
• 25,852.920
• 440,000
• 21.412
• 170,000
• 0.095
• 270,000
• 0.096

• 03/08/2026
• 0.101
• 26,009.400
• 60,000
• 21.782
• 60,000
• 0.105