• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.053
• 66.100
• 9,395,000
• 47.889
• 4,335,000
• 0.058
• 4,610,000
• 0.050

• 24/06/2026
• 0.060
• 67.750
• 19,035,000
• 47.394
• 6,010,000
• 0.062
• 11,525,000
• 0.063

• 23/06/2026
• 0.069
• 69.600
• 10,435,000
• 46.958
• 3,020,000
• 0.075
• 7,225,000
• 0.072

• 22/06/2026
• 0.084
• 72.000
• 25,305,000
• 47.028
• 11,965,000
• 0.075
• 12,495,000
• 0.075

• 18/06/2026
• 0.080
• 71.800
• 43,640,000
• 45.766
• 21,005,000
• 0.096
• 22,185,000
• 0.096

• 17/06/2026
• 0.100
• 74.400
• 27,070,000
• 46.381
• 13,725,000
• 0.104
• 13,095,000
• 0.104

• 16/06/2026
• 0.106
• 75.300
• 30,330,000
• 46.199
• 14,485,000
• 0.110
• 15,215,000
• 0.110

• 15/06/2026
• 0.134
• 78.250
• 44,940,000
• 47.254
• 22,070,000
• 0.132
• 22,060,000
• 0.132

• 12/06/2026
• 0.132
• 77.900
• 67,645,000
• 47.069
• 33,545,000
• 0.129
• 33,610,000
• 0.129

• 11/06/2026
• 0.133
• 78.100
• 90,125,000
• 46.801
• 44,825,000
• 0.138
• 44,815,000
• 0.137

• 10/06/2026
• 0.147
• 79.000
• 68,700,000
• 48.087
• 33,985,000
• 0.139
• 34,545,000
• 0.137

• 09/06/2026
• 0.127
• 77.200
• 17,655,000
• 46.885
• 8,865,000
• 0.128
• 8,640,000
• 0.128

• 08/06/2026
• 0.118
• 76.250
• 17,640,000
• 46.408
• 8,420,000
• 0.120
• 8,995,000
• 0.120

• 05/06/2026
• 0.145
• 79.950
• 42,895,000
• 45.331
• 21,480,000
• 0.144
• 21,415,000
• 0.144

• 04/06/2026
• 0.141
• 78.600
• 16,895,000
• 46.827
• 8,425,000
• 0.140
• 8,435,000
• 0.139

• 03/06/2026
• 0.157
• 80.400
• 45,120,000
• 46.779
• 22,515,000
• 0.161
• 22,605,000
• 0.161

• 02/06/2026
• 0.213
• 85.500
• 11,720,000
• 47.934
• 5,860,000
• 0.199
• 5,860,000
• 0.198