• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.100
• 453.000
• 46,020,000
• 35.946

• 28/08/2026
• 0.109
• 455.200
• 111,970,000
• 35.878
• 53,570,000
• 0.113
• 52,300,000
• 0.112

• 27/08/2026
• 0.098
• 447.800
• 38,890,000
• 36.551
• 19,010,000
• 0.098
• 19,480,000
• 0.097

• 26/08/2026
• 0.095
• 445.400
• 56,070,000
• 36.684
• 27,420,000
• 0.098
• 26,040,000
• 0.098

• 25/08/2026
• 0.092
• 442.000
• 27,670,000
• 37.130
• 12,390,000
• 0.091
• 14,650,000
• 0.091

• 24/08/2026
• 0.099
• 440.000
• 21,080,000
• 38.621
• 8,680,000
• 0.098
• 10,720,000
• 0.099

• 21/08/2026
• 0.125
• 457.000
• 57,960,000
• 36.060
• 26,970,000
• 0.111
• 27,230,000
• 0.110

• 20/08/2026
• 0.120
• 451.400
• 66,240,000
• 37.071
• 32,510,000
• 0.123
• 30,590,000
• 0.122

• 19/08/2026
• 0.112
• 447.200
• 15,450,000
• 37.175
• 6,530,000
• 0.108
• 7,640,000
• 0.107

• 18/08/2026
• 0.103
• 442.400
• 38,760,000
• 37.284
• 19,690,000
• 0.099
• 17,630,000
• 0.099

• 17/08/2026
• 0.114
• 446.400
• 49,240,000
• 37.346
• 25,420,000
• 0.111
• 21,820,000
• 0.111

• 14/08/2026
• 0.102
• 440.000
• 59,320,000
• 37.158
• 27,360,000
• 0.104
• 29,890,000
• 0.104

• 13/08/2026
• 0.102
• 441.000
• 66,630,000
• 36.673
• 26,080,000
• 0.106
• 31,510,000
• 0.106

• 12/08/2026
• 0.147
• 461.600
• 86,340,000
• 35.615
• 39,730,000
• 0.149
• 41,430,000
• 0.150

• 11/08/2026
• 0.178
• 470.800
• 168,470,000
• 35.760
• 74,110,000
• 0.197
• 80,130,000
• 0.198

• 10/08/2026
• 0.232
• 481.400
• 231,840,000
• 37.318
• 112,200,000
• 0.221
• 111,870,000
• 0.220

• 07/08/2026
• 0.224
• 478.800
• 177,290,000
• 36.959
• 87,100,000
• 0.221
• 88,680,000
• 0.221

• 06/08/2026
• 0.232
• 479.200
• 54,250,000
• 37.427
• 25,540,000
• 0.240
• 26,770,000
• 0.239

• 05/08/2026
• 0.285
• 492.200
• 62,760,000
• 37.400
• 31,390,000
• 0.280
• 30,600,000
• 0.279

• 04/08/2026
• 0.265
• 487.600
• 46,900,000
• 37.124
• 23,280,000
• 0.262
• 23,210,000
• 0.261