• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.121
• 411.800
• 104,550,000
• 40.340
• 47,450,000
• 0.126
• 48,570,000
• 0.126

• 25/06/2026
• 0.139
• 421.400
• 88,880,000
• 39.719
• 39,810,000
• 0.132
• 37,210,000
• 0.130

• 24/06/2026
• 0.150
• 428.800
• 132,540,000
• 38.756
• 56,870,000
• 0.133
• 58,550,000
• 0.134

• 23/06/2026
• 0.113
• 414.800
• 164,880,000
• 38.116
• 75,950,000
• 0.117
• 75,240,000
• 0.116

• 22/06/2026
• 0.144
• 433.000
• 195,350,000
• 36.661
• 92,730,000
• 0.144
• 95,270,000
• 0.144

• 18/06/2026
• 0.159
• 440.200
• 118,820,000
• 35.768
• 57,300,000
• 0.160
• 57,330,000
• 0.160

• 17/06/2026
• 0.178
• 445.400
• 140,540,000
• 36.070
• 65,470,000
• 0.189
• 66,710,000
• 0.189

• 16/06/2026
• 0.188
• 447.400
• 142,780,000
• 36.385
• 63,940,000
• 0.195
• 65,720,000
• 0.195

• 15/06/2026
• 0.235
• 459.600
• 104,870,000
• 36.938
• 47,160,000
• 0.241
• 47,910,000
• 0.239

• 12/06/2026
• 0.255
• 463.600
• 7,420,000
• 37.085
• 2,950,000
• 0.257
• 3,220,000
• 0.259

• 11/06/2026
• 0.242
• 457.200
• 36,980,000
• 37.792
• 16,820,000
• 0.246
• 16,980,000
• 0.246

• 10/06/2026
• 0.265
• 465.600
• 21,990,000
• 37.077
• 8,220,000
• 0.244
• 7,860,000
• 0.242

• 09/06/2026
• 0.229
• 453.200
• 50,500,000
• 37.654
• 22,410,000
• 0.237
• 22,270,000
• 0.231

• 08/06/2026
• 0.203
• 446.400
• 272,860,000
• 37.183
• 129,090,000
• 0.217
• 130,210,000
• 0.216

• 05/06/2026
• 0.249
• 453.200
• 36,780,000
• 38.920
• 17,960,000
• 0.247
• 17,830,000
• 0.246

• 04/06/2026
• 0.260
• 459.000
• 8,860,000
• 38.009
• 4,240,000
• 0.266
• 4,180,000
• 0.266

• 03/06/2026
• 0.285
• 466.400
• 27,890,000
• 37.703
• 12,850,000
• 0.285
• 13,680,000
• 0.285

• 02/06/2026
• 0.365
• 481.600
• 14,420,000
• 38.949
• 7,210,000
• 0.264
• 7,210,000
• 0.263