• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.075
• 78.900
• 5,150,000
• 47.079
• 2,085,000
• 0.079
• 2,435,000
• 0.076

• 28/08/2026
• 0.070
• 77.500
• 2,275,000
• 47.776
• 935,000
• 0.071
• 1,340,000
• 0.070

• 27/08/2026
• 0.073
• 77.500
• 1,815,000
• 48.563
• 185,000
• 0.075
• 1,600,000
• 0.073

• 26/08/2026
• 0.077
• 78.050
• 3,655,000
• 48.416
• 2,205,000
• 0.086
• 1,035,000
• 0.083

• 25/08/2026
• 0.072
• 77.200
• 30,150,000
• 48.385
• 16,215,000
• 0.085
• 12,625,000
• 0.086

• 24/08/2026
• 0.107
• 82.700
• 67,150,000
• 46.254
• 30,720,000
• 0.110
• 32,465,000
• 0.109

• 21/08/2026
• 0.127
• 85.000
• 47,955,000
• 45.415
• 21,020,000
• 0.121
• 24,340,000
• 0.121

• 20/08/2026
• 0.137
• 85.850
• 43,600,000
• 45.713
• 20,535,000
• 0.149
• 20,840,000
• 0.147

• 19/08/2026
• 0.151
• 87.050
• 20,695,000
• 46.048
• 9,960,000
• 0.151
• 9,475,000
• 0.151

• 18/08/2026
• 0.136
• 85.550
• 31,195,000
• 45.790
• 14,455,000
• 0.134
• 14,565,000
• 0.134

• 17/08/2026
• 0.158
• 87.650
• 21,645,000
• 45.834
• 9,965,000
• 0.163
• 10,380,000
• 0.162

• 14/08/2026
• 0.152
• 87.200
• 55,610,000
• 44.797
• 24,570,000
• 0.155
• 25,135,000
• 0.155

• 13/08/2026
• 0.195
• 91.250
• 5,385,000
• 44.228
• 1,925,000
• 0.201
• 1,825,000
• 0.203

• 12/08/2026
• 0.205
• 91.650
• 5,670,000
• 45.361
• 2,665,000
• 0.205
• 2,650,000
• 0.205

• 11/08/2026
• 0.228
• 93.050
• 1,220,000
• 46.678
• 155,000
• 0.228
• 270,000
• 0.245

• 10/08/2026
• 0.238
• 93.900
• 2,280,000
• 46.312
• 1,110,000
• 0.231
• 795,000
• 0.223

• 07/08/2026
• 0.221
• 92.200
• 1,920,000
• 46.630
• 520,000
• 0.218
• 825,000
• 0.226

• 06/08/2026
• 0.219
• 92.200
• 735,000
• 45.918
• 175,000
• 0.230
• 20,000
• 0.230

• 05/08/2026
• 0.235
• 93.050
• 3,830,000
• 47.106
• 1,215,000
• 0.233
• 1,330,000
• 0.235

• 04/08/2026
• 0.231
• 92.700
• 1,260,000
• 46.946
• 455,000
• 0.229
• 595,000
• 0.234