• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.043
• 484.000
• 35,630,000
• 37.404
• 5,670,000
• 0.042
• 24,530,000
• 0.043

• 15/07/2026
• 0.053
• 474.000
• 130,740,000
• 37.416
• 56,470,000
• 0.065
• 64,940,000
• 0.064

• 14/07/2026
• 0.075
• 456.200
• 263,880,000
• 37.358
• 131,770,000
• 0.080
• 128,270,000
• 0.080

• 13/07/2026
• 0.072
• 457.600
• 29,110,000
• 37.017
• 10,540,000
• 0.068
• 8,600,000
• 0.064

• 10/07/2026
• 0.072
• 460.200
• 247,220,000
• 37.190
• 116,690,000
• 0.066
• 113,190,000
• 0.066

• 09/07/2026
• 0.064
• 469.600
• 306,330,000
• 37.701
• 149,020,000
• 0.062
• 139,200,000
• 0.062

• 08/07/2026
• 0.060
• 478.800
• 633,540,000
• 38.737
• 307,630,000
• 0.072
• 320,080,000
• 0.071

• 07/07/2026
• 0.083
• 461.200
• 702,580,000
• 38.860
• 343,260,000
• 0.070
• 356,290,000
• 0.070

• 06/07/2026
• 0.100
• 452.000
• 385,580,000
• 39.205
• 190,780,000
• 0.111
• 193,150,000
• 0.111

• 03/07/2026
• 0.144
• 431.200
• 100,210,000
• 39.380
• 50,120,000
• 0.130
• 49,200,000
• 0.129

• 02/07/2026
• 0.152
• 430.200
• 258,310,000
• 39.989
• 128,660,000
• 0.124
• 129,630,000
• 0.124

• 30/06/2026
• 0.140
• 429.800
• 66,310,000
• 38.046
• 32,230,000
• 0.164
• 33,900,000
• 0.163

• 29/06/2026
• 0.169
• 420.200
• 74,140,000
• 38.700
• 35,980,000
• 0.176
• 37,120,000
• 0.176

• 26/06/2026
• 0.193
• 411.800
• 97,880,000
• 38.479
• 48,820,000
• 0.182
• 49,030,000
• 0.182

• 25/06/2026
• 0.165
• 421.400
• 70,940,000
• 38.052
• 36,950,000
• 0.163
• 33,980,000
• 0.163

• 24/06/2026
• 0.143
• 428.800
• 96,850,000
• 37.366
• 47,000,000
• 0.163
• 49,240,000
• 0.163

• 23/06/2026
• 0.175
• 414.800
• 94,870,000
• 36.986
• 46,420,000
• 0.148
• 46,850,000
• 0.149

• 22/06/2026
• 0.134
• 433.000
• 156,300,000
• 37.166
• 78,200,000
• 0.134
• 78,030,000
• 0.134

• 18/06/2026
• 0.131
• 440.200
• 166,340,000
• 38.190
• 83,120,000
• 0.123
• 82,630,000
• 0.123

• 17/06/2026
• 0.121
• 445.400
• 185,450,000
• 38.059
• 92,640,000
• 0.115
• 92,810,000
• 0.115