• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.041
• 25,584.790
• 0
• 21.686

• 27/08/2026
• 0.043
• 25,565.740
• 590,000
• 21.987
• 470,000
• 0.042
• 120,000
• 0.044

• 26/08/2026
• 0.042
• 25,652.970
• 5,480,000
• 22.138
• 4,480,000
• 0.040
• 1,000,000
• 0.041

• 25/08/2026
• 0.045
• 25,511.100
• 2,890,000
• 21.913
• 2,420,000
• 0.046
• 470,000
• 0.045

• 24/08/2026
• 0.047
• 25,517.330
• 7,840,000
• 22.380
• 4,510,000
• 0.046
• 3,300,000
• 0.047

• 21/08/2026
• 0.037
• 26,009.460
• 1,310,000
• 22.278
• 160,000
• 0.037
• 1,040,000
• 0.039

• 20/08/2026
• 0.042
• 25,698.490
• 9,500,000
• 21.714
• 5,100,000
• 0.042
• 3,680,000
• 0.041

• 19/08/2026
• 0.047
• 25,495.070
• 19,350,000
• 21.650
• 17,740,000
• 0.049
• 1,220,000
• 0.049

• 18/08/2026
• 0.047
• 25,471.150
• 22,230,000
• 21.368
• 19,290,000
• 0.048
• 2,320,000
• 0.048

• 17/08/2026
• 0.048
• 25,453.230
• 34,100,000
• 21.382
• 14,800,000
• 0.047
• 17,700,000
• 0.049

• 14/08/2026
• 0.056
• 25,116.850
• 16,880,000
• 20.834
• 5,580,000
• 0.056
• 10,890,000
• 0.056

• 13/08/2026
• 0.052
• 25,396.510
• 13,200,000
• 21.601
• 6,600,000
• 0.051
• 6,600,000
• 0.050

• 12/08/2026
• 0.053
• 25,440.170
• 7,270,000
• 22.021
• 6,430,000
• 0.054

• 11/08/2026
• 0.049
• 25,652.820
• 1,510,000
• 22.262
• 880,000
• 0.046
• 630,000
• 0.048

• 10/08/2026
• 0.044
• 25,937.490
• 15,180,000
• 22.526
• 540,000
• 0.046
• 14,640,000
• 0.047

• 07/08/2026
• 0.051
• 25,668.030
• 22,160,000
• 22.406
• 1,400,000
• 0.052
• 20,760,000
• 0.057

• 06/08/2026
• 0.057
• 25,530.280
• 7,490,000
• 22.920
• 3,550,000
• 0.057
• 3,770,000
• 0.057

• 05/08/2026
• 0.048
• 25,915.820
• 9,450,000
• 22.898
• 2,500,000
• 0.050
• 6,950,000
• 0.049

• 04/08/2026
• 0.052
• 25,852.920
• 3,020,000
• 23.427
• 1,440,000
• 0.051
• 1,580,000
• 0.050

• 03/08/2026
• 0.051
• 26,009.400
• 3,060,000
• 23.939
• 750,000
• 0.051
• 2,310,000
• 0.054