• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.164
• 86.300
• 32,770,000
• 48.889
• 12,290,000
• 0.166
• 14,950,000
• 0.167

• 17/07/2026
• 0.147
• 83.650
• 152,250,000
• 48.334
• 74,100,000
• 0.142
• 73,330,000
• 0.142

• 16/07/2026
• 0.171
• 87.200
• 7,010,000
• 48.965
• 1,800,000
• 0.166
• 2,550,000
• 0.167

• 15/07/2026
• 0.148
• 83.400
• 11,920,000
• 49.016
• 4,870,000
• 0.123
• 5,290,000
• 0.125

• 14/07/2026
• 0.121
• 79.200
• 20,180,000
• 48.026
• 9,410,000
• 0.121
• 9,550,000
• 0.119

• 13/07/2026
• 0.118
• 77.950
• 28,010,000
• 49.289
• 13,780,000
• 0.117
• 13,830,000
• 0.118

• 10/07/2026
• 0.124
• 78.700
• 17,110,000
• 49.710
• 8,430,000
• 0.123
• 7,840,000
• 0.121

• 09/07/2026
• 0.123
• 78.500
• 16,900,000
• 49.651
• 7,800,000
• 0.131
• 8,160,000
• 0.131

• 08/07/2026
• 0.136
• 80.900
• 4,320,000
• 49.423
• 1,470,000
• 0.130
• 1,780,000
• 0.131

• 07/07/2026
• 0.123
• 78.350
• 2,490,000
• 49.777
• 1,090,000
• 0.122
• 1,030,000
• 0.122

• 06/07/2026
• 0.104
• 74.950
• 1,410,000
• 49.248
• 490,000
• 0.097
• 780,000
• 0.090

• 03/07/2026
• 0.089
• 71.600
• 1,040,000
• 49.431
• 480,000
• 0.088
• 480,000
• 0.088

• 02/07/2026
• 0.086
• 70.850
• 690,000
• 49.517
• 180,000
• 0.088
• 360,000
• 0.089

• 30/06/2026
• 0.078
• 68.500
• 10,830,000
• 50.286
• 5,470,000
• 0.075
• 5,350,000
• 0.074

• 29/06/2026
• 0.074
• 67.650
• 4,060,000
• 50.038
• 3,060,000
• 0.074
• 1,000,000
• 0.074

• 26/06/2026
• 0.060
• 64.250
• 4,720,000
• 49.562
• 970,000
• 0.061
• 3,440,000
• 0.061

• 25/06/2026
• 0.067
• 66.100
• 2,780,000
• 49.412
• 1,260,000
• 0.064
• 1,420,000
• 0.065

• 24/06/2026
• 0.072
• 67.750
• 9,090,000
• 48.611
• 4,390,000
• 0.074
• 4,540,000
• 0.074

• 23/06/2026
• 0.080
• 69.600
• 4,550,000
• 48.519
• 2,230,000
• 0.085
• 2,320,000
• 0.085

• 22/06/2026
• 0.090
• 72.000
• 6,970,000
• 48.092
• 3,390,000
• 0.083
• 3,470,000
• 0.082