• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.046
• 56.800
• 1,070,000
• 135.107
• 440,000
• 0.048
• 510,000
• 0.051

• 03/07/2026
• 0.057
• 60.650
• 730,000
• 135.001
• 460,000
• 0.060
• 220,000
• 0.060

• 02/07/2026
• 0.052
• 58.350
• 2,060,000
• 135.255
• 1,020,000
• 0.056
• 940,000
• 0.057

• 30/06/2026
• 0.068
• 64.700
• 17,590,000
• 133.604
• 8,970,000
• 0.066
• 8,600,000
• 0.066

• 29/06/2026
• 0.068
• 63.900
• 25,840,000
• 134.773
• 12,680,000
• 0.067
• 13,060,000
• 0.067

• 26/06/2026
• 0.067
• 62.700
• 22,770,000
• 135.189
• 9,910,000
• 0.069
• 12,860,000
• 0.069

• 25/06/2026
• 0.081
• 67.200
• 62,980,000
• 135.098
• 26,510,000
• 0.071
• 36,260,000
• 0.072

• 24/06/2026
• 0.085
• 69.250
• 41,020,000
• 133.115
• 20,930,000
• 0.085
• 20,080,000
• 0.085

• 23/06/2026
• 0.096
• 72.100
• 65,580,000
• 133.604
• 32,090,000
• 0.101
• 33,370,000
• 0.101

• 22/06/2026
• 0.105
• 73.850
• 40,480,000
• 134.803
• 19,380,000
• 0.104
• 20,630,000
• 0.103

• 18/06/2026
• 0.083
• 66.900
• 27,730,000
• 133.990
• 13,580,000
• 0.085
• 14,120,000
• 0.085

• 17/06/2026
• 0.074
• 63.050
• 27,830,000
• 135.499
• 13,900,000
• 0.070
• 13,920,000
• 0.070

• 16/06/2026
• 0.067
• 61.800
• 19,750,000
• 132.854
• 10,020,000
• 0.075
• 9,700,000
• 0.075

• 15/06/2026
• 0.084
• 67.300
• 25,220,000
• 132.641
• 12,350,000
• 0.077
• 12,770,000
• 0.077

• 12/06/2026
• 0.061
• 57.700
• 8,040,000
• 135.293
• 4,070,000
• 0.064
• 3,970,000
• 0.064

• 11/06/2026
• 0.058
• 56.900
• 12,310,000
• 134.275
• 6,100,000
• 0.054
• 6,210,000
• 0.055

• 10/06/2026
• 0.061
• 56.900
• 15,870,000
• 136.177
• 8,480,000
• 0.066
• 7,390,000
• 0.066

• 09/06/2026
• 0.087
• 65.700
• 37,470,000
• 135.290
• 18,250,000
• 0.089
• 19,060,000
• 0.089

• 08/06/2026
• 0.095
• 67.800
• 53,940,000
• 135.448
• 26,580,000
• 0.098
• 27,110,000
• 0.098

• 05/06/2026
• 0.110
• 71.550
• 58,810,000
• 135.194
• 29,460,000
• 0.122
• 29,330,000
• 0.122