• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2026
• 0.028
• 53.950
• 1,305,000
• 69.077
• 980,000
• 0.029
• 245,000
• 0.031

• 16/07/2026
• 0.035
• 56.400
• 990,000
• 68.838
• 305,000
• 0.037
• 625,000
• 0.039

• 15/07/2026
• 0.035
• 55.550
• 25,000
• 70.079
• 25,000
• 0.036

• 14/07/2026
• 0.033
• 55.800
• 305,000
• 68.377
• 180,000
• 0.031
• 100,000
• 0.031

• 13/07/2026
• 0.032
• 55.050
• 1,250,000
• 68.863
• 855,000
• 0.032
• 165,000
• 0.034

• 10/07/2026
• 0.038
• 55.900
• 310,000
• 70.110
• 205,000
• 0.043
• 95,000
• 0.040

• 09/07/2026
• 0.038
• 56.700
• 820,000
• 68.547
• 290,000
• 0.039
• 380,000
• 0.037

• 08/07/2026
• 0.042
• 57.450
• 1,265,000
• 69.086
• 645,000
• 0.040
• 360,000
• 0.038

• 07/07/2026
• 0.038
• 55.650
• 1,525,000
• 69.931
• 1,110,000
• 0.038
• 95,000
• 0.037

• 06/07/2026
• 0.038
• 55.700
• 7,060,000
• 69.644
• 2,700,000
• 0.044
• 3,415,000
• 0.043

• 03/07/2026
• 0.055
• 60.050
• 4,590,000
• 69.501
• 2,225,000
• 0.056
• 2,015,000
• 0.056

• 02/07/2026
• 0.052
• 59.200
• 10,580,000
• 69.490
• 4,675,000
• 0.059
• 5,245,000
• 0.058

• 30/06/2026
• 0.061
• 61.000
• 24,360,000
• 69.691
• 10,620,000
• 0.060
• 12,645,000
• 0.061

• 29/06/2026
• 0.054
• 59.400
• 25,720,000
• 69.404
• 12,060,000
• 0.049
• 12,125,000
• 0.049

• 26/06/2026
• 0.062
• 60.900
• 52,040,000
• 69.479
• 24,915,000
• 0.055
• 25,315,000
• 0.055

• 25/06/2026
• 0.081
• 67.000
• 68,775,000
• 65.626
• 31,780,000
• 0.093
• 33,875,000
• 0.094

• 24/06/2026
• 0.126
• 75.900
• 48,270,000
• 62.969
• 24,010,000
• 0.128
• 23,990,000
• 0.128

• 23/06/2026
• 0.130
• 76.400
• 51,955,000
• 62.898
• 26,585,000
• 0.145
• 24,965,000
• 0.147

• 22/06/2026
• 0.157
• 79.350
• 54,075,000
• 63.966
• 26,890,000
• 0.163
• 26,790,000
• 0.163

• 18/06/2026
• 0.165
• 80.150
• 58,745,000
• 63.667
• 28,675,000
• 0.147
• 29,795,000
• 0.148